Australia markets close in 3 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.75-7.64 (-2.19%)
At close: 04:00PM EST
341.82 +0.07 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C005200002023-08-29 12:08PM EST2024-01-190.030.000.080.00-206544.92%
GS240315C005200002023-12-05 12:34PM EST2024-03-150.020.000.05-0.07-77.78%4928.61%
GS240621C005200002023-12-04 12:57PM EST2024-06-210.130.040.160.00-218223.05%
GS240920C005200002023-12-05 11:31AM EST2024-09-200.350.190.41-0.05-12.50%23421.53%
GS250117C005200002023-12-04 11:49AM EST2025-01-171.481.081.420.00-158522.10%
GS250620C005200002023-12-05 10:47AM EST2025-06-203.002.614.15+0.20+7.14%14223.54%
GS251219C005200002023-12-01 10:24AM EST2025-12-196.105.407.400.00-52823.78%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119P005200002023-11-28 12:36PM EST2024-01-19186.02177.10180.050.00-2053.13%
GS240315P005200002023-09-13 11:53AM EST2024-03-15184.04208.55214.550.00-40111.11%
GS240621P005200002023-01-17 11:26AM EST2024-06-21172.17147.75150.600.00-200.00%
GS250117P005200002023-05-11 9:05AM EST2025-01-17200.25180.50187.500.00--034.32%