Australia markets close in 5 hours 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
462.38-8.03 (-1.71%)
At close: 04:00PM EDT
462.70 +0.32 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240614C005200002024-05-21 10:39AM EDT2024-06-140.180.050.130.00-959721.31%
GS240621C005200002024-05-22 2:27PM EDT2024-06-210.170.130.20-0.19-52.78%226919.85%
GS240719C005200002024-05-22 10:11AM EDT2024-07-191.921.391.62-0.37-16.16%18821.42%
GS240816C005200002024-05-22 1:43PM EDT2024-08-163.102.853.05-1.10-26.19%6349720.92%
GS240920C005200002024-05-22 12:25PM EDT2024-09-205.855.155.45-1.20-17.02%146421.34%
GS241018C005200002024-05-21 3:34PM EDT2024-10-1810.348.008.300.00-166022.60%
GS241115C005200002024-05-21 3:22PM EDT2024-11-1513.5410.5511.400.00-27823.78%
GS241220C005200002024-05-22 12:31PM EDT2024-12-2014.1012.7013.550.00-315823.55%
GS250117C005200002024-05-22 2:58PM EDT2025-01-1715.4615.5516.30-2.99-16.21%633024.25%
GS250321C005200002024-05-10 10:48AM EDT2025-03-2119.3019.8021.000.00-244924.68%
GS250620C005200002024-05-20 1:47PM EDT2025-06-2029.0526.1527.850.00-5220225.45%
GS251219C005200002024-05-22 2:31PM EDT2025-12-1938.2038.8541.20-3.18-7.68%514926.98%
GS260116C005200002024-05-16 1:54PM EDT2026-01-1640.3040.4042.80-2.20-5.18%22527.03%
GS261218C005200002024-05-16 2:16PM EDT2026-12-1856.2651.0058.500.00-51027.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P005200002023-01-17 12:26PM EDT2024-06-21172.17147.75150.600.00-20213.83%
GS250117P005200002024-01-04 11:23AM EDT2025-01-17134.50129.25137.650.00-4065.07%
GS250321P005200002024-05-10 9:37AM EDT2025-03-2172.4967.5071.750.00-191020.13%
GS250620P005200002024-04-24 11:26AM EDT2025-06-20103.1571.2573.600.00-4418.77%
GS261218P005200002024-05-06 1:47PM EDT2026-12-18101.8584.0093.000.00--319.15%