The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00520000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.18 | 0.00 | - | 11 | 21 | 38.43% |
| GS240621C00520000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.16 | 0.09 | 0.16 | 0.00 | - | 9 | 229 | 23.51% |
| GS240719C00520000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.54 | 0.44 | 0.68 | 0.00 | - | 6 | 72 | 23.93% |
| GS240920C00520000 | 2024-04-24 11:44AM EDT | 2024-09-20 | 1.84 | 1.68 | 1.90 | 0.00 | - | 1 | 77 | 22.22% |
| GS241018C00520000 | 2024-04-23 10:52AM EDT | 2024-10-18 | 3.15 | 2.88 | 3.10 | 0.00 | - | 1 | 45 | 22.93% |
| GS241115C00520000 | 2024-04-24 10:12AM EDT | 2024-11-15 | 4.85 | 0.87 | 4.60 | 0.00 | - | 3 | 73 | 23.71% |
| GS241220C00520000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 6.15 | 5.75 | 5.95 | 0.00 | - | 3 | 152 | 23.66% |
| GS250117C00520000 | 2024-04-23 11:59AM EDT | 2025-01-17 | 8.05 | 7.35 | 8.00 | 0.00 | - | 3 | 289 | 24.66% |
| GS250321C00520000 | 2024-04-22 12:43PM EDT | 2025-03-21 | 8.70 | 10.05 | 11.10 | 0.00 | - | 3 | 57 | 24.95% |
| GS250620C00520000 | 2024-04-23 10:30AM EDT | 2025-06-20 | 14.90 | 14.50 | 20.00 | 0.00 | - | 2 | 81 | 28.24% |
| GS251219C00520000 | 2024-04-23 10:30AM EDT | 2025-12-19 | 23.65 | 22.65 | 26.30 | 0.00 | - | 1 | 33 | 26.90% |
| GS260116C00520000 | 2024-04-23 11:52AM EDT | 2026-01-16 | 26.25 | 21.00 | 26.50 | 0.00 | - | 1 | 18 | 26.40% |
| GS261218C00520000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 40.98 | 36.25 | 42.50 | 0.00 | - | 1 | 0 | 27.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 123.91% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 48.98% |
| GS250321P00520000 | 2024-04-05 2:33PM EDT | 2025-03-21 | 113.32 | 101.30 | 103.95 | 0.00 | - | 20 | 20 | 17.98% |
| GS250620P00520000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 103.15 | 102.25 | 105.90 | 0.00 | - | 4 | 4 | 17.88% |
© 2024 Yahoo. All rights reserved.