The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00520000 | 2023-08-29 12:08PM EST | 2024-01-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 65 | 44.92% |
| GS240315C00520000 | 2023-12-05 12:34PM EST | 2024-03-15 | 0.02 | 0.00 | 0.05 | -0.07 | -77.78% | 4 | 9 | 28.61% |
| GS240621C00520000 | 2023-12-04 12:57PM EST | 2024-06-21 | 0.13 | 0.04 | 0.16 | 0.00 | - | 2 | 182 | 23.05% |
| GS240920C00520000 | 2023-12-05 11:31AM EST | 2024-09-20 | 0.35 | 0.19 | 0.41 | -0.05 | -12.50% | 2 | 34 | 21.53% |
| GS250117C00520000 | 2023-12-04 11:49AM EST | 2025-01-17 | 1.48 | 1.08 | 1.42 | 0.00 | - | 15 | 85 | 22.10% |
| GS250620C00520000 | 2023-12-05 10:47AM EST | 2025-06-20 | 3.00 | 2.61 | 4.15 | +0.20 | +7.14% | 1 | 42 | 23.54% |
| GS251219C00520000 | 2023-12-01 10:24AM EST | 2025-12-19 | 6.10 | 5.40 | 7.40 | 0.00 | - | 5 | 28 | 23.78% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00520000 | 2023-11-28 12:36PM EST | 2024-01-19 | 186.02 | 177.10 | 180.05 | 0.00 | - | 2 | 0 | 53.13% |
| GS240315P00520000 | 2023-09-13 11:53AM EST | 2024-03-15 | 184.04 | 208.55 | 214.55 | 0.00 | - | 4 | 0 | 111.11% |
| GS240621P00520000 | 2023-01-17 11:26AM EST | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00520000 | 2023-05-11 9:05AM EST | 2025-01-17 | 200.25 | 180.50 | 187.50 | 0.00 | - | - | 0 | 34.32% |
© 2023 Yahoo. All rights reserved.