GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005200002023-05-26 1:22PM EDT2023-06-160.030.000.030.00-3410394.53%
GS230721C005200002023-02-13 11:35AM EDT2023-07-210.320.010.100.00-5548.83%
GS230915C005200002023-02-10 11:16AM EDT2023-09-150.750.070.270.00-141436.13%
GS231020C005200002023-02-28 4:36PM EDT2023-10-200.500.110.220.00--730.27%
GS240119C005200002023-05-26 12:41PM EDT2024-01-190.710.050.27+0.54+317.65%105023.95%
GS240621C005200002023-06-09 3:59PM EDT2024-06-210.550.540.750.00-397621.33%
GS250117C005200002023-05-22 1:37PM EDT2025-01-172.221.613.400.00-23422.70%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005200002023-06-07 3:42PM EDT2023-06-16182.07181.60186.550.00-10112.70%
GS230721P005200002023-04-14 1:29PM EDT2023-07-21184.62200.20203.600.00-20135.66%
GS230915P005200002023-05-25 3:06PM EDT2023-09-15198.14181.85186.300.00-2051.11%
GS231020P005200002023-05-02 2:13PM EDT2023-10-20188.17200.50207.300.00-2079.97%
GS240119P005200002023-04-18 1:53PM EDT2024-01-19184.35189.95194.150.00-2049.05%
GS240621P005200002023-01-17 12:26PM EDT2024-06-21172.17147.75150.600.00-200.00%
GS250117P005200002023-05-11 10:05AM EDT2025-01-17200.25180.50187.500.00--023.00%