Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230616C00520000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 34 | 103 | 94.53% |
GS230721C00520000 | 2023-02-13 11:35AM EDT | 2023-07-21 | 0.32 | 0.01 | 0.10 | 0.00 | - | 5 | 5 | 48.83% |
GS230915C00520000 | 2023-02-10 11:16AM EDT | 2023-09-15 | 0.75 | 0.07 | 0.27 | 0.00 | - | 14 | 14 | 36.13% |
GS231020C00520000 | 2023-02-28 4:36PM EDT | 2023-10-20 | 0.50 | 0.11 | 0.22 | 0.00 | - | - | 7 | 30.27% |
GS240119C00520000 | 2023-05-26 12:41PM EDT | 2024-01-19 | 0.71 | 0.05 | 0.27 | +0.54 | +317.65% | 10 | 50 | 23.95% |
GS240621C00520000 | 2023-06-09 3:59PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.75 | 0.00 | - | 39 | 76 | 21.33% |
GS250117C00520000 | 2023-05-22 1:37PM EDT | 2025-01-17 | 2.22 | 1.61 | 3.40 | 0.00 | - | 2 | 34 | 22.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230616P00520000 | 2023-06-07 3:42PM EDT | 2023-06-16 | 182.07 | 181.60 | 186.55 | 0.00 | - | 1 | 0 | 112.70% |
GS230721P00520000 | 2023-04-14 1:29PM EDT | 2023-07-21 | 184.62 | 200.20 | 203.60 | 0.00 | - | 2 | 0 | 135.66% |
GS230915P00520000 | 2023-05-25 3:06PM EDT | 2023-09-15 | 198.14 | 181.85 | 186.30 | 0.00 | - | 2 | 0 | 51.11% |
GS231020P00520000 | 2023-05-02 2:13PM EDT | 2023-10-20 | 188.17 | 200.50 | 207.30 | 0.00 | - | 2 | 0 | 79.97% |
GS240119P00520000 | 2023-04-18 1:53PM EDT | 2024-01-19 | 184.35 | 189.95 | 194.15 | 0.00 | - | 2 | 0 | 49.05% |
GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 0.00% |
GS250117P00520000 | 2023-05-11 10:05AM EDT | 2025-01-17 | 200.25 | 180.50 | 187.50 | 0.00 | - | - | 0 | 23.00% |