The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00510000 | 2023-08-29 12:08PM EST | 2024-01-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 696 | 40.04% |
| GS250117C00510000 | 2023-12-04 11:49AM EST | 2025-01-17 | 1.86 | 1.75 | 2.25 | +0.58 | +45.31% | 15 | 76 | 22.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00510000 | 2023-08-29 1:22PM EST | 2024-01-19 | 180.39 | 181.85 | 185.85 | 0.00 | - | 11 | 0 | 130.92% |
| GS250117P00510000 | 2022-09-15 10:57AM EST | 2025-01-17 | 179.78 | 206.55 | 215.00 | 0.00 | - | - | 0 | 63.95% |
© 2023 Yahoo. All rights reserved.