The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.35+7.67 (+2.34%)
At close: 4:00PM EDT
335.75 +0.40 (0.12%)
After hours: 6:59PM EDT
Strike:490.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00490000 | 2021-03-11 12:57PM EDT | 2021-06-18 | 0.70 | 0.03 | 0.26 | 0.00 | - | 1 | 2 | 39.11% |
| GS211015C00490000 | 2021-04-14 12:39PM EDT | 2021-10-15 | 1.00 | 0.48 | 1.98 | 0.00 | - | 1 | 20 | 32.51% |
| GS220121C00490000 | 2021-04-13 3:48PM EDT | 2022-01-21 | 1.85 | 1.59 | 2.04 | -0.50 | -21.28% | 2 | 148 | 26.44% |
| GS220617C00490000 | 2021-04-14 10:06AM EDT | 2022-06-17 | 5.30 | 4.50 | 5.75 | -5.10 | -49.04% | 1 | 20 | 27.41% |
| GS230120C00490000 | 2021-03-01 11:23AM EDT | 2023-01-20 | 15.30 | 9.70 | 11.90 | 0.00 | - | 2 | 3 | 27.88% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00490000 | 2021-03-15 12:07AM EDT | 2021-04-16 | 151.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS220121P00490000 | 2021-03-03 1:14PM EDT | 2022-01-21 | 159.60 | 165.65 | 168.25 | 0.00 | - | - | 1 | 44.20% |
| GS220617P00490000 | 2021-04-08 12:19PM EDT | 2022-06-17 | 169.65 | 160.85 | 163.85 | 0.00 | - | 2 | 4 | 31.50% |
| GS230120P00490000 | 2021-03-02 11:26AM EDT | 2023-01-20 | 167.31 | 174.80 | 180.55 | 0.00 | - | 1 | 0 | 37.71% |
© 2021 Verizon Media. All rights reserved.
