Australia markets open in 1 hour

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.35+7.67 (+2.34%)
At close: 4:00PM EDT

335.75 +0.40 (0.12%)
After hours: 6:59PM EDT

In the money
Show:ListStraddle
Strike:490.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C004900002021-03-11 12:57PM EDT2021-06-180.700.030.260.00-1239.11%
GS211015C004900002021-04-14 12:39PM EDT2021-10-151.000.481.980.00-12032.51%
GS220121C004900002021-04-13 3:48PM EDT2022-01-211.851.592.04-0.50-21.28%214826.44%
GS220617C004900002021-04-14 10:06AM EDT2022-06-175.304.505.75-5.10-49.04%12027.41%
GS230120C004900002021-03-01 11:23AM EDT2023-01-2015.309.7011.900.00-2327.88%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P004900002021-03-15 12:07AM EDT2021-04-16151.370.000.000.00--00.00%
GS220121P004900002021-03-03 1:14PM EDT2022-01-21159.60165.65168.250.00--144.20%
GS220617P004900002021-04-08 12:19PM EDT2022-06-17169.65160.85163.850.00-2431.50%
GS230120P004900002021-03-02 11:26AM EDT2023-01-20167.31174.80180.550.00-1037.71%