GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C004900002023-04-20 9:30AM EDT2023-06-160.010.000.070.00-533884.38%
GS230721C004900002023-04-18 12:25PM EDT2023-07-210.030.000.060.00-203040.33%
GS230915C004900002023-06-07 2:47PM EDT2023-09-150.080.000.000.00-110612.50%
GS231020C004900002023-03-20 2:40PM EDT2023-10-200.500.150.240.00-3826.98%
GS240119C004900002023-06-02 12:45PM EDT2024-01-190.290.000.000.00-120912.50%
GS240621C004900002023-06-01 9:37AM EDT2024-06-211.050.000.000.00-22776.25%
GS250117C004900002023-05-22 1:42PM EDT2025-01-173.700.000.000.00-2396.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004900002023-05-31 3:37PM EDT2023-06-16166.150.000.000.00-100.00%
GS230721P004900002023-05-03 1:16PM EDT2023-07-21157.84165.45168.000.00-20108.43%
GS230915P004900002023-05-03 1:17PM EDT2023-09-15158.12164.95168.400.00-2171.84%
GS231020P004900002023-04-18 2:48PM EDT2023-10-20157.30160.50163.350.00-4053.01%
GS231215P004900002023-04-14 11:21AM EDT2023-12-15153.70170.35173.200.00--058.93%
GS240119P004900002022-12-21 3:10PM EDT2024-01-19140.20146.45150.600.00-100.00%
GS250117P004900002023-02-10 11:49AM EDT2025-01-17126.06158.50166.950.00--029.85%
GS251219P004900002023-04-14 2:18PM EDT2025-12-19154.71167.30175.900.00--129.17%