Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.42+1.95 (+0.50%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:490.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C004900002023-10-04 9:11AM EST2024-03-150.090.000.120.00-2438.09%
GS240419C004900002024-02-16 2:08PM EST2024-04-190.180.000.000.00-1812.50%
GS240517C004900002023-12-21 2:22PM EST2024-05-170.930.300.380.00--122.71%
GS240621C004900002024-02-20 12:50PM EST2024-06-210.540.000.000.00-12736.25%
GS240719C004900002024-02-20 10:45AM EST2024-07-191.110.000.000.00-51136.25%
GS240920C004900002024-02-12 3:45PM EST2024-09-203.250.000.000.00-4366.25%
GS241018C004900002024-01-24 9:33AM EST2024-10-183.100.000.000.00-126.25%
GS241115C004900002024-02-12 2:22PM EST2024-11-155.900.000.000.00-6126.25%
GS241220C004900002024-02-06 12:27PM EST2024-12-205.600.000.000.00-1106.25%
GS250117C004900002024-02-16 2:10PM EST2025-01-177.370.000.000.00-231536.25%
GS250620C004900002024-02-20 12:12PM EST2025-06-2012.070.000.000.00-1393.13%
GS251219C004900002024-02-13 12:28PM EST2025-12-1917.700.000.000.00-2313.13%
GS260116C004900002024-01-11 12:46PM EST2026-01-1621.0017.1020.600.00-152223.46%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315P004900002023-08-29 1:24PM EST2024-03-15160.74161.95167.250.00--0257.32%
GS250117P004900002023-02-10 10:49AM EST2025-01-17126.06158.50166.950.00--065.20%
GS250620P004900002024-01-04 10:57AM EST2025-06-20107.65103.90107.700.00--120.94%
GS251219P004900002023-04-14 1:18PM EST2025-12-19154.71167.30175.900.00--150.11%