The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00485000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.11 | 0.00 | - | 186 | 26 | 42.48% |
| GS240517C00485000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | 0.00 | - | 10 | 127 | 22.27% |
| GS240531C00485000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.39 | 0.32 | 0.39 | 0.00 | - | 40 | 41 | 18.57% |
| GS240621C00485000 | 2024-05-08 1:20PM EDT | 2024-06-21 | 1.29 | 1.34 | 1.44 | -0.20 | -13.42% | 1 | 32 | 18.27% |
| GS240719C00485000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 4.53 | 4.45 | 4.65 | +0.37 | +8.89% | 2 | 19 | 21.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00485000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 72.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.