The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.40 | -43.48% | 208 | 478 | 2024-05-17 | 15.27 | +0.50 | +3.39% | 2 | 7 |
| 1.45 | -0.67 | -31.60% | 101 | 43 | 2024-05-24 | 15.80 | -4.50 | -22.17% | 18 | 3 |
| 2.09 | -0.77 | -26.92% | 42 | 115 | 2024-05-31 | 22.62 | 0.00 | - | 1 | 1 |
| 3.20 | -0.45 | -12.33% | 12 | 15 | 2024-06-07 | - | - | - | - | - |
| 4.42 | -0.35 | -7.34% | 3 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.97 | -0.68 | -12.04% | 1,490 | 1,443 | 2024-06-21 | 148.07 | 0.00 | - | 2 | 0 |
| 6.80 | -0.50 | -6.85% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 10.50 | -0.71 | -6.33% | 35 | 195 | 2024-07-19 | 23.90 | 0.00 | - | 8 | 9 |
| 14.10 | -0.70 | -4.73% | 8 | 136 | 2024-08-16 | 25.85 | -0.26 | -1.00% | 41 | 3 |
| 18.40 | +1.20 | +6.98% | 4 | 266 | 2024-09-20 | 29.15 | -39.85 | -57.75% | 40 | 11 |
| 22.36 | +1.17 | +5.52% | 4 | 121 | 2024-10-18 | - | - | - | - | - |
| 26.60 | +1.88 | +7.61% | 2 | 122 | 2024-11-15 | 34.15 | -16.85 | -33.04% | 1 | 3 |
| 26.00 | 0.00 | - | 5 | 56 | 2024-12-20 | 38.55 | 0.00 | - | 2 | 4 |
| 32.25 | -0.18 | -0.56% | 5 | 320 | 2025-01-17 | 38.23 | -3.55 | -8.50% | 5 | 279 |
| 34.56 | 0.00 | - | 1 | 22 | 2025-03-21 | 60.20 | 0.00 | - | - | 6 |
| 44.15 | +0.63 | +1.45% | 13 | 155 | 2025-06-20 | 46.50 | -47.10 | -50.32% | 40 | 4 |
| 32.27 | 0.00 | - | 4 | 29 | 2025-12-19 | - | - | - | - | - |
| 51.35 | 0.00 | - | 1 | 19 | 2026-01-16 | 71.41 | 0.00 | - | - | 1 |
| 61.00 | 0.00 | - | 5 | 5 | 2026-12-18 | 74.32 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.