Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.26+5.36 (+1.60%)
At close: 04:00PM EST
340.99 +0.73 (+0.21%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C004700002023-11-08 11:37AM EST2023-12-150.030.000.000.00-1025.00%
GS240119C004700002023-11-20 11:51AM EST2024-01-190.030.000.000.00-1012.50%
GS240315C004700002023-10-24 10:15AM EST2024-03-150.070.010.100.00-32423.78%
GS240419C004700002023-11-15 11:42AM EST2024-04-190.180.000.000.00-2012.50%
GS240621C004700002023-11-24 12:46PM EST2024-06-210.360.000.000.00-206.25%
GS240920C004700002023-11-14 3:08PM EST2024-09-201.420.000.000.00-906.25%
GS250117C004700002023-11-21 1:47PM EST2025-01-172.960.000.000.00-1706.25%
GS250620C004700002023-11-22 12:22PM EST2025-06-205.930.000.000.00-106.25%
GS251219C004700002023-11-10 12:54PM EST2025-12-199.050.000.000.00-103.13%
GS260116C004700002023-11-17 2:50PM EST2026-01-1611.980.000.000.00-503.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P004700002023-07-27 11:08AM EST2023-12-15112.90150.55153.500.00--1205.69%
GS240119P004700002023-11-29 3:28PM EST2024-01-19130.200.000.000.00-13500.00%
GS240621P004700002023-08-18 1:16PM EST2024-06-21148.07124.65129.150.00-200.00%
GS250117P004700002023-04-17 12:59PM EST2025-01-17131.66138.80144.050.00-2133.73%