The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:470.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00470000 | 2023-11-08 11:37AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240119C00470000 | 2023-11-20 11:51AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240315C00470000 | 2023-10-24 10:15AM EST | 2024-03-15 | 0.07 | 0.01 | 0.10 | 0.00 | - | 3 | 24 | 23.78% |
| GS240419C00470000 | 2023-11-15 11:42AM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621C00470000 | 2023-11-24 12:46PM EST | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240920C00470000 | 2023-11-14 3:08PM EST | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS250117C00470000 | 2023-11-21 1:47PM EST | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GS250620C00470000 | 2023-11-22 12:22PM EST | 2025-06-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219C00470000 | 2023-11-10 12:54PM EST | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS260116C00470000 | 2023-11-17 2:50PM EST | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00470000 | 2023-07-27 11:08AM EST | 2023-12-15 | 112.90 | 150.55 | 153.50 | 0.00 | - | - | 1 | 205.69% |
| GS240119P00470000 | 2023-11-29 3:28PM EST | 2024-01-19 | 130.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GS240621P00470000 | 2023-08-18 1:16PM EST | 2024-06-21 | 148.07 | 124.65 | 129.15 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00470000 | 2023-04-17 12:59PM EST | 2025-01-17 | 131.66 | 138.80 | 144.05 | 0.00 | - | 2 | 1 | 33.73% |
© 2023 Yahoo. All rights reserved.