GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:470.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C004700002023-06-07 9:45AM EDT2023-06-160.020.000.000.00-354150.00%
GS230721C004700002023-05-02 10:26AM EDT2023-07-210.080.000.070.00-118637.01%
GS230915C004700002023-04-20 10:16AM EDT2023-09-150.180.040.120.00-136026.03%
GS231020C004700002023-03-21 12:10PM EDT2023-10-200.800.400.510.00-6727.21%
GS231215C004700002023-05-03 3:45PM EDT2023-12-150.600.240.350.00-1521.63%
GS240119C004700002023-06-07 10:32AM EDT2024-01-190.480.000.000.00-42856.25%
GS240621C004700002023-05-31 10:07AM EDT2024-06-211.620.000.000.00-13196.25%
GS250117C004700002023-06-06 9:41AM EDT2025-01-175.170.000.000.00-141556.25%
GS250620C004700002023-03-13 11:10AM EDT2025-06-2012.0011.9515.000.00--126.34%
GS251219C004700002023-06-07 3:34PM EDT2025-12-1914.600.000.000.00-123.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004700002023-06-07 3:02PM EDT2023-06-16133.900.000.000.00-147110.00%
GS230721P004700002023-05-31 3:37PM EDT2023-07-21146.100.000.000.00-10200.00%
GS230915P004700002023-01-17 11:18AM EDT2023-09-15113.9098.15100.550.00--00.00%
GS231020P004700002023-04-14 11:19AM EDT2023-10-20133.95150.10153.200.00--065.57%
GS240119P004700002023-06-07 3:45PM EDT2024-01-19133.700.000.000.00-166180.00%
GS240621P004700002023-01-17 2:06PM EDT2024-06-21127.48100.20102.250.00-560.00%
GS250117P004700002023-04-17 1:59PM EDT2025-01-17131.66138.80144.050.00-2125.47%