The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT
334.80 -0.47 (-0.14%)
After hours: 6:32PM EDT
Strike:470.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00470000 | 2021-03-24 9:54AM EDT | 2021-06-18 | 0.28 | 0.00 | 0.51 | 0.00 | - | 1 | 3 | 41.31% |
| GS210917C00470000 | 2021-04-08 9:30AM EDT | 2021-09-17 | 0.75 | 0.43 | 0.70 | 0.00 | - | 1 | 1 | 27.25% |
| GS211015C00470000 | 2021-03-18 10:14AM EDT | 2021-10-15 | 4.65 | 0.73 | 2.22 | 0.00 | - | 4 | 100 | 31.11% |
| GS220121C00470000 | 2021-04-16 1:33PM EDT | 2022-01-21 | 2.25 | 2.20 | 2.64 | 0.00 | - | 3 | 68 | 25.97% |
| GS230120C00470000 | 2021-04-20 2:53PM EDT | 2023-01-20 | 11.20 | 11.80 | 13.65 | 0.00 | - | 105 | 74 | 27.49% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423P00470000 | 2021-04-19 12:13AM EDT | 2021-04-23 | 129.55 | 132.85 | 136.45 | 0.00 | - | - | 0 | 227.15% |
| GS220617P00470000 | 2021-03-29 3:16PM EDT | 2022-06-17 | 153.60 | 140.45 | 144.55 | 0.00 | - | - | 3 | 30.17% |
© 2021 Verizon Media. All rights reserved.
