Australia markets open in 1 hour 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT

334.80 -0.47 (-0.14%)
After hours: 6:32PM EDT

In the money
Show:ListStraddle
Strike:470.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C004700002021-03-24 9:54AM EDT2021-06-180.280.000.510.00-1341.31%
GS210917C004700002021-04-08 9:30AM EDT2021-09-170.750.430.700.00-1127.25%
GS211015C004700002021-03-18 10:14AM EDT2021-10-154.650.732.220.00-410031.11%
GS220121C004700002021-04-16 1:33PM EDT2022-01-212.252.202.640.00-36825.97%
GS230120C004700002021-04-20 2:53PM EDT2023-01-2011.2011.8013.650.00-1057427.49%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P004700002021-04-19 12:13AM EDT2021-04-23129.55132.85136.450.00--0227.15%
GS220617P004700002021-03-29 3:16PM EDT2022-06-17153.60140.45144.550.00--330.17%