The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.01 | +9.09% | 26 | 279 | 2024-05-10 | - | - | - | - | - |
| 1.37 | +0.45 | +48.91% | 47 | 542 | 2024-05-17 | 14.27 | -3.13 | -17.99% | 5 | 8 |
| 2.49 | +0.59 | +31.05% | 14 | 77 | 2024-05-24 | 17.15 | 0.00 | - | 8 | 17 |
| 3.28 | +0.71 | +27.63% | 12 | 68 | 2024-05-31 | 20.37 | 0.00 | - | 1 | 15 |
| 3.64 | -0.84 | -18.75% | 13 | 15 | 2024-06-07 | - | - | - | - | - |
| 5.65 | +0.32 | +6.00% | 49 | 1,158 | 2024-06-21 | 21.20 | 0.00 | - | 2 | 3 |
| 11.94 | +0.85 | +7.66% | 18 | 308 | 2024-07-19 | 23.66 | -2.18 | -8.44% | 12 | 5 |
| 15.40 | +1.25 | +8.83% | 47 | 120 | 2024-08-16 | 27.30 | 0.00 | - | 3 | 4 |
| 18.70 | +0.80 | +4.47% | 2 | 248 | 2024-09-20 | 31.20 | 0.00 | - | 3 | 5 |
| 21.00 | 0.00 | - | 5 | 184 | 2024-10-18 | 76.40 | 0.00 | - | - | 2 |
| 26.31 | 0.00 | - | 2 | 266 | 2024-11-15 | 33.50 | -0.10 | -0.30% | 3 | 13 |
| 29.30 | +0.94 | +3.31% | 5 | 264 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 32.35 | +0.58 | +1.83% | 5 | 823 | 2025-01-17 | 39.80 | 0.00 | - | 1 | 273 |
| 30.05 | 0.00 | - | 1 | 101 | 2025-03-21 | 55.75 | 0.00 | - | - | 212 |
| 43.65 | 0.00 | - | 100 | 175 | 2025-06-20 | 75.75 | 0.00 | - | 7 | 27 |
| 52.14 | 0.00 | - | 1 | 48 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
| 56.75 | 0.00 | - | 1 | 43 | 2026-01-16 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 101 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.