The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 125.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-13 | 116.24 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 21 | 27 | 2023-10-20 | 117.01 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2023-10-27 | 116.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 37 | 2023-11-17 | 124.88 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 107 | 2023-12-15 | 128.68 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 2 | 405 | 2024-01-19 | 136.36 | +2.05 | +1.53% | 81 | 22 |
| 0.36 | 0.00 | - | 2 | 12 | 2024-03-15 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 1 | 2024-04-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 319 | 2024-06-21 | 105.60 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 1 | 173 | 2024-09-20 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 126 | 2025-01-17 | 140.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 136.95 | 0.00 | - | 2 | 0 |
| 14.54 | 0.00 | - | 1 | 4 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
