The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 7 | 298 | 2024-05-03 | - | - | - | - | - |
| 0.55 | +0.21 | +61.76% | 25 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.84 | -0.06 | -6.67% | 85 | 473 | 2024-05-17 | 31.00 | 0.00 | - | 4 | 2 |
| 2.35 | +1.03 | +78.03% | 2 | 157 | 2024-05-24 | - | - | - | - | - |
| 1.93 | 0.00 | - | 6 | 49 | 2024-05-31 | - | - | - | - | - |
| 4.22 | +0.37 | +9.61% | 1 | 300 | 2024-06-21 | 31.10 | 0.00 | - | 1 | 1 |
| 8.80 | +1.05 | +13.55% | 6 | 33 | 2024-07-19 | - | - | - | - | - |
| 14.14 | 0.00 | - | 1 | 176 | 2024-09-20 | 48.60 | 0.00 | - | 1 | 2 |
| 17.70 | 0.00 | - | 2 | 84 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 78.13 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.