The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:450.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 117.26 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 104 | 2023-10-20 | 118.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-10-27 | 114.77 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 11 | 2023-11-17 | 122.48 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 29 | 2023-12-15 | 131.32 | 0.00 | - | - | 0 |
| 0.22 | +0.05 | +29.41% | 2 | 1,365 | 2024-01-19 | 122.54 | 0.00 | - | 50 | 13 |
| 0.49 | 0.00 | - | 2 | 34 | 2024-03-15 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 5 | 2024-04-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 15 | 629 | 2024-06-21 | 107.66 | 0.00 | - | 6 | 3 |
| 4.60 | 0.00 | - | 4 | 14 | 2024-09-20 | - | - | - | - | - |
| 6.65 | 0.00 | - | 25 | 622 | 2025-01-17 | 123.00 | 0.00 | - | 8 | 0 |
| 11.15 | 0.00 | - | 1 | 4 | 2025-06-20 | 125.40 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 20 | 55 | 2025-12-19 | 128.59 | 0.00 | - | 3 | 1 |
| 16.63 | 0.00 | - | - | 35 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
