Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.20 +1.35 (0.41%)
Pre-market: 7:25AM EDT

In the money
Show:ListStraddle
Strike:440.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C004400002021-04-19 12:13AM EDT2021-04-230.100.000.000.00--150.00%
GS210430C004400002021-03-15 12:06AM EDT2021-04-300.640.000.000.00--050.00%
GS210521C004400002021-04-15 11:15AM EDT2021-05-210.140.000.000.00-2225.00%
GS210618C004400002021-03-31 10:46AM EDT2021-06-180.430.000.000.00-183712.50%
GS210716C004400002021-04-14 11:51AM EDT2021-07-160.690.000.000.00-722512.50%
GS210917C004400002021-04-15 1:37PM EDT2021-09-171.650.000.000.00-116.25%
GS211015C004400002021-04-16 3:42PM EDT2021-10-152.240.000.000.00-186.25%
GS220121C004400002021-04-21 10:50AM EDT2022-01-214.200.000.000.00-21046.25%
GS220617C004400002021-04-21 10:33AM EDT2022-06-178.800.000.000.00-53636.25%
GS230120C004400002021-04-22 3:17PM EDT2023-01-2015.800.000.000.00-52593.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210521P004400002021-04-19 12:13AM EDT2021-05-21103.300.000.000.00--10.00%
GS220121P004400002021-02-18 11:06AM EDT2022-01-21138.50105.25109.350.00--214.88%
GS220617P004400002021-04-15 3:44PM EDT2022-06-17114.950.000.000.00-6140.00%
GS230120P004400002021-01-21 2:26PM EDT2023-01-20168.70147.05150.950.00-2142.96%