Australia markets open in 7 hours 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
396.18+3.93 (+1.00%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240308C004400002024-03-04 12:18PM EST2024-03-080.010.000.080.00-21744.34%
GS240315C004400002024-03-04 3:23PM EST2024-03-150.150.150.190.00-2124330.32%
GS240322C004400002024-03-04 11:45AM EST2024-03-220.350.340.410.00-1127.05%
GS240328C004400002024-03-04 10:32AM EST2024-03-280.430.520.580.00-10011125.09%
GS240412C004400002024-03-04 11:14AM EST2024-04-120.961.111.690.00-1125.34%
GS240419C004400002024-03-04 2:22PM EST2024-04-192.042.042.16+0.31+17.92%3526225.01%
GS240517C004400002024-03-04 2:27PM EST2024-05-173.303.854.050.00-635124.17%
GS240621C004400002024-03-04 1:06PM EST2024-06-215.605.655.850.00-121,00322.88%
GS240719C004400002024-02-29 11:07AM EST2024-07-196.258.008.250.00-1416623.60%
GS240920C004400002024-03-04 11:56AM EST2024-09-2011.8111.7512.050.00-114823.38%
GS241018C004400002024-02-13 12:10PM EST2024-10-189.9514.3014.550.00-35224.15%
GS241115C004400002024-02-15 1:51PM EST2024-11-1513.8016.6517.000.00-2221024.82%
GS241220C004400002024-02-23 10:46AM EST2024-12-2017.1018.6019.050.00-52524.84%
GS250117C004400002024-03-04 10:58AM EST2025-01-1719.8520.8521.250.00-658225.30%
GS250620C004400002024-03-01 12:51PM EST2025-06-2026.2029.2030.800.00-17926.27%
GS251219C004400002024-03-04 3:00PM EST2025-12-1937.7537.5539.250.00-614526.36%
GS260116C004400002024-02-23 11:33AM EST2026-01-1638.1038.4540.350.00-17426.33%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P004400002024-02-23 9:42AM EST2024-04-1948.9543.9547.450.00-2029.52%
GS240621P004400002022-12-01 1:39PM EST2024-06-2180.25102.90106.300.00-2389.63%
GS240920P004400002024-03-04 11:55AM EST2024-09-2049.1549.9551.300.00-11718.73%
GS241018P004400002024-01-23 10:08AM EST2024-10-1863.5056.2057.600.00-161623.49%
GS241115P004400002024-01-26 11:26AM EST2024-11-1566.4555.8558.400.00-25122.84%
GS250117P004400002024-03-04 11:42AM EST2025-01-1755.0055.8556.850.00-519519.29%
GS250620P004400002024-01-09 11:02AM EST2025-06-2071.6066.8069.300.00-23723.26%
GS251219P004400002024-02-15 11:53AM EST2025-12-1974.2065.0570.550.00-21220.39%
GS260116P004400002024-01-30 2:32PM EST2026-01-1673.3067.0075.000.00--122.07%