The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT
332.20 +1.35 (0.41%)
Pre-market: 7:25AM EDT
Strike:440.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00440000 | 2021-04-19 12:13AM EDT | 2021-04-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GS210430C00440000 | 2021-03-15 12:06AM EDT | 2021-04-30 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS210521C00440000 | 2021-04-15 11:15AM EDT | 2021-05-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GS210618C00440000 | 2021-03-31 10:46AM EDT | 2021-06-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| GS210716C00440000 | 2021-04-14 11:51AM EDT | 2021-07-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 12.50% |
| GS210917C00440000 | 2021-04-15 1:37PM EDT | 2021-09-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GS211015C00440000 | 2021-04-16 3:42PM EDT | 2021-10-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GS220121C00440000 | 2021-04-21 10:50AM EDT | 2022-01-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| GS220617C00440000 | 2021-04-21 10:33AM EDT | 2022-06-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 53 | 63 | 6.25% |
| GS230120C00440000 | 2021-04-22 3:17PM EDT | 2023-01-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 3.13% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210521P00440000 | 2021-04-19 12:13AM EDT | 2021-05-21 | 103.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS220121P00440000 | 2021-02-18 11:06AM EDT | 2022-01-21 | 138.50 | 105.25 | 109.35 | 0.00 | - | - | 2 | 14.88% |
| GS220617P00440000 | 2021-04-15 3:44PM EDT | 2022-06-17 | 114.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| GS230120P00440000 | 2021-01-21 2:26PM EDT | 2023-01-20 | 168.70 | 147.05 | 150.95 | 0.00 | - | 2 | 1 | 42.96% |
© 2021 Verizon Media. All rights reserved.
