Australia Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.11+5.97 (+1.86%)
At close: 04:00PM EDT
326.80 -0.31 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230421C004400002023-03-28 1:45PM EDT2023-04-210.020.000.040.00-154546.48%
GS230519C004400002023-03-21 11:29AM EDT2023-05-190.050.000.070.00--1031.84%
GS230616C004400002023-03-28 12:23PM EDT2023-06-160.130.070.130.00-523827.15%
GS230721C004400002023-03-29 9:57AM EDT2023-07-210.320.240.290.00-129624.95%
GS230915C004400002023-03-27 2:32PM EDT2023-09-151.050.760.890.00--25124.35%
GS231020C004400002023-03-03 1:11PM EDT2023-10-205.101.311.550.00--524.65%
GS231215C004400002023-03-31 3:07PM EDT2023-12-152.162.172.47-0.28-11.48%186324.16%
GS240119C004400002023-03-30 2:58PM EDT2024-01-193.403.353.700.00-41,17925.06%
GS240621C004400002023-03-28 12:16PM EDT2024-06-217.667.057.850.00-290325.29%
GS250117C004400002023-03-30 1:20PM EDT2025-01-1713.6014.3015.400.00-834026.69%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230519P004400002023-03-28 11:07AM EDT2023-05-19121.75110.70114.600.00-4051.66%
GS230616P004400002023-03-29 3:07PM EDT2023-06-16119.55110.70115.150.00-771443.67%
GS230721P004400002023-03-28 1:03PM EDT2023-07-21122.82110.35117.250.00-3042.59%
GS230915P004400002023-03-06 12:26PM EDT2023-09-1584.12110.45115.250.00--029.78%
GS240119P004400002023-02-27 12:25PM EDT2024-01-1980.15110.60115.200.00--122.41%
GS240621P004400002022-07-15 10:10AM EDT2024-06-21154.70102.60105.300.00--10.00%
GS250117P004400002023-02-28 10:34AM EDT2025-01-1790.29114.60117.100.00--817.41%
GS250620P004400002023-03-14 2:09PM EDT2025-06-20123.82114.45121.050.00--1019.09%