The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230421C00440000 | 2023-03-28 1:45PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 545 | 46.48% |
| GS230519C00440000 | 2023-03-21 11:29AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 10 | 31.84% |
| GS230616C00440000 | 2023-03-28 12:23PM EDT | 2023-06-16 | 0.13 | 0.07 | 0.13 | 0.00 | - | 5 | 238 | 27.15% |
| GS230721C00440000 | 2023-03-29 9:57AM EDT | 2023-07-21 | 0.32 | 0.24 | 0.29 | 0.00 | - | 1 | 296 | 24.95% |
| GS230915C00440000 | 2023-03-27 2:32PM EDT | 2023-09-15 | 1.05 | 0.76 | 0.89 | 0.00 | - | - | 251 | 24.35% |
| GS231020C00440000 | 2023-03-03 1:11PM EDT | 2023-10-20 | 5.10 | 1.31 | 1.55 | 0.00 | - | - | 5 | 24.65% |
| GS231215C00440000 | 2023-03-31 3:07PM EDT | 2023-12-15 | 2.16 | 2.17 | 2.47 | -0.28 | -11.48% | 18 | 63 | 24.16% |
| GS240119C00440000 | 2023-03-30 2:58PM EDT | 2024-01-19 | 3.40 | 3.35 | 3.70 | 0.00 | - | 4 | 1,179 | 25.06% |
| GS240621C00440000 | 2023-03-28 12:16PM EDT | 2024-06-21 | 7.66 | 7.05 | 7.85 | 0.00 | - | 2 | 903 | 25.29% |
| GS250117C00440000 | 2023-03-30 1:20PM EDT | 2025-01-17 | 13.60 | 14.30 | 15.40 | 0.00 | - | 8 | 340 | 26.69% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230519P00440000 | 2023-03-28 11:07AM EDT | 2023-05-19 | 121.75 | 110.70 | 114.60 | 0.00 | - | 4 | 0 | 51.66% |
| GS230616P00440000 | 2023-03-29 3:07PM EDT | 2023-06-16 | 119.55 | 110.70 | 115.15 | 0.00 | - | 77 | 14 | 43.67% |
| GS230721P00440000 | 2023-03-28 1:03PM EDT | 2023-07-21 | 122.82 | 110.35 | 117.25 | 0.00 | - | 3 | 0 | 42.59% |
| GS230915P00440000 | 2023-03-06 12:26PM EDT | 2023-09-15 | 84.12 | 110.45 | 115.25 | 0.00 | - | - | 0 | 29.78% |
| GS240119P00440000 | 2023-02-27 12:25PM EDT | 2024-01-19 | 80.15 | 110.60 | 115.20 | 0.00 | - | - | 1 | 22.41% |
| GS240621P00440000 | 2022-07-15 10:10AM EDT | 2024-06-21 | 154.70 | 102.60 | 105.30 | 0.00 | - | - | 1 | 0.00% |
| GS250117P00440000 | 2023-02-28 10:34AM EDT | 2025-01-17 | 90.29 | 114.60 | 117.10 | 0.00 | - | - | 8 | 17.41% |
| GS250620P00440000 | 2023-03-14 2:09PM EDT | 2025-06-20 | 123.82 | 114.45 | 121.05 | 0.00 | - | - | 10 | 19.09% |
© 2023 Yahoo. All rights reserved.
