GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:435.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00435000 | 2023-04-17 11:03AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 150 | 70.12% |
| GS230721C00435000 | 2023-05-24 11:26AM EDT | 2023-07-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 115 | 31.64% |
| GS231020C00435000 | 2023-04-24 11:38AM EDT | 2023-10-20 | 1.59 | 0.33 | 0.45 | 0.00 | - | 1 | 1 | 21.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00435000 | 2023-06-07 3:42PM EDT | 2023-06-16 | 97.07 | 97.75 | 100.45 | 0.00 | - | 3 | 0 | 78.42% |
| GS230721P00435000 | 2023-03-01 4:30PM EDT | 2023-07-21 | 87.90 | 105.35 | 112.35 | 0.00 | - | 18 | 0 | 81.38% |
© 2023 Yahoo. All rights reserved.