Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
427.71+7.66 (+1.82%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240426C004350002024-04-26 12:39PM EDT2024-04-260.050.020.040.00-9056716.80%
GS240503C004350002024-04-26 1:20PM EDT2024-05-032.352.232.35+1.38+142.27%49845120.42%
GS240510C004350002024-04-26 12:50PM EDT2024-05-104.203.904.10+2.26+116.49%14911420.53%
GS240517C004350002024-04-26 1:24PM EDT2024-05-175.645.505.70+2.73+93.81%1051,08921.00%
GS240524C004350002024-04-26 12:48PM EDT2024-05-247.206.807.10+1.18+19.60%22921.31%
GS240531C004350002024-04-25 1:45PM EDT2024-05-314.457.407.800.00-122120.48%
GS240621C004350002024-04-26 12:56PM EDT2024-06-2110.3310.3510.55+3.78+57.71%3434920.43%
GS240719C004350002024-04-26 10:42AM EDT2024-07-1914.3015.4515.70+2.55+21.70%372523.04%
GS240920C004350002024-04-26 12:56PM EDT2024-09-2021.8522.0522.30+4.35+24.86%1122323.54%
GS241018C004350002024-04-23 3:25PM EDT2024-10-1824.3525.6526.100.00-13724.80%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517P004350002024-04-26 1:26PM EDT2024-05-1712.0011.8512.15-8.15-40.45%771118.90%
GS240524P004350002024-04-25 11:55AM EDT2024-05-2420.1012.6513.100.00-1118.54%
GS240621P004350002024-04-26 11:53AM EDT2024-06-2118.8017.3517.65-4.60-19.66%311720.15%
GS240719P004350002024-04-26 12:58PM EDT2024-07-1921.0520.7521.00-7.05-25.09%21220.62%
GS240920P004350002024-04-26 10:50AM EDT2024-09-2027.6025.8026.10-0.25-0.90%11320.34%
GS241018P004350002024-04-26 12:32PM EDT2024-10-1828.4528.1528.60-1.72-5.70%5620.77%