Australia markets close in 2 hours 43 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:435.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240524C004350002024-05-17 3:11PM EDT2024-05-2432.5532.1035.35+1.15+3.66%37961.22%
GS240531C004350002024-05-17 3:16PM EDT2024-05-3132.9032.4034.55-0.05-0.15%6519535.15%
GS240607C004350002024-05-17 9:53AM EDT2024-06-0732.9829.6035.95+7.16+27.73%11833.75%
GS240614C004350002024-05-14 1:40PM EDT2024-06-1426.0929.5536.750.00-5331.36%
GS240621C004350002024-05-17 11:51AM EDT2024-06-2134.1532.0036.45+3.65+11.97%247627.01%
GS240628C004350002024-05-16 11:58AM EDT2024-06-2835.2633.9036.70+35.26--125.16%
GS240719C004350002024-05-17 2:32PM EDT2024-07-1938.1938.2039.00+1.49+4.06%11,02924.65%
GS240920C004350002024-05-16 12:20PM EDT2024-09-2045.2244.9047.000.00-426226.33%
GS241018C004350002024-05-17 12:47PM EDT2024-10-1849.5048.5549.60+0.61+1.25%24126.27%
GS261218C004350002024-05-14 9:55AM EDT2026-12-1891.5093.25102.000.00-1129.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240524P004350002024-05-17 2:13PM EDT2024-05-240.090.030.10-0.09-50.00%7622829.49%
GS240531P004350002024-05-17 3:02PM EDT2024-05-310.310.300.36-0.18-36.73%8139723.63%
GS240607P004350002024-05-17 3:56PM EDT2024-06-070.650.530.75-0.24-26.97%302,32322.00%
GS240614P004350002024-05-17 2:24PM EDT2024-06-141.311.085.45-0.14-9.66%147235.49%
GS240621P004350002024-05-17 3:40PM EDT2024-06-211.571.241.73-0.35-18.23%11486320.84%
GS240628P004350002024-05-17 3:58PM EDT2024-06-282.301.732.49-0.81-26.05%111421.25%
GS240719P004350002024-05-17 3:42PM EDT2024-07-194.734.404.85-0.67-12.41%4316122.06%
GS240920P004350002024-05-17 11:43AM EDT2024-09-2010.008.9010.050.00-16321.72%
GS241018P004350002024-05-13 3:34PM EDT2024-10-1816.6111.8012.700.00-11922.26%
GS261218P004350002024-05-09 10:12AM EDT2026-12-1850.4741.2050.000.00-1122.63%