Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524C00432500 | 2024-05-06 2:53PM EDT | 2024-05-24 | 15.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524P00432500 | 2024-05-20 10:29AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240531P00432500 | 2024-05-20 1:32PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |