The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:430.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00430000 | 2023-10-09 1:58PM EST | 2023-12-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 50.78% |
| GS240119C00430000 | 2023-11-29 2:39PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 498 | 12.50% |
| GS240315C00430000 | 2023-11-14 2:00PM EST | 2024-03-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 205 | 384 | 6.25% |
| GS240419C00430000 | 2023-11-03 10:00AM EST | 2024-04-19 | 0.45 | 0.85 | 0.94 | 0.00 | - | 2 | 14 | 22.11% |
| GS240621C00430000 | 2023-12-05 10:48AM EST | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 6.25% |
| GS240920C00430000 | 2023-12-05 12:38PM EST | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS250117C00430000 | 2023-12-01 3:27PM EST | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 473 | 3.13% |
| GS250620C00430000 | 2023-11-14 3:03PM EST | 2025-06-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GS251219C00430000 | 2023-11-15 10:49AM EST | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 58 | 98 | 3.13% |
| GS260116C00430000 | 2023-12-05 2:22PM EST | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00430000 | 2023-04-18 9:15AM EST | 2023-12-15 | 99.29 | 100.20 | 103.35 | 0.00 | - | 2 | 2 | 175.53% |
| GS240105P00430000 | 2023-11-29 2:48PM EST | 2024-01-05 | 87.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00430000 | 2023-12-01 3:51PM EST | 2024-01-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GS240315P00430000 | 2023-08-29 1:22PM EST | 2024-03-15 | 100.32 | 101.85 | 107.35 | 0.00 | - | - | 0 | 59.98% |
| GS240419P00430000 | 2023-11-28 1:29PM EST | 2024-04-19 | 96.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621P00430000 | 2023-04-19 9:12AM EST | 2024-06-21 | 98.05 | 102.50 | 108.30 | 0.00 | - | 1 | 7 | 46.97% |
| GS250117P00430000 | 2023-12-01 11:00AM EST | 2025-01-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 75 | 123 | 0.00% |
| GS250620P00430000 | 2023-03-13 9:11AM EST | 2025-06-20 | 114.45 | 104.75 | 109.10 | 0.00 | - | - | 2 | 28.48% |
© 2023 Yahoo. All rights reserved.