The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT
334.22 -1.05 (-0.31%)
After hours: 7:07PM EDT
Strike:430.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00430000 | 2021-04-19 12:13AM EDT | 2021-04-23 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 14 | 93.75% |
| GS210430C00430000 | 2021-04-13 3:42PM EDT | 2021-04-30 | 0.74 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 78.03% |
| GS210521C00430000 | 2021-04-07 9:48AM EDT | 2021-05-21 | 0.24 | 0.00 | 0.25 | 0.00 | - | 9 | 60 | 39.80% |
| GS210618C00430000 | 2021-04-14 9:56AM EDT | 2021-06-18 | 0.36 | 0.09 | 0.50 | 0.00 | - | 20 | 268 | 32.08% |
| GS210716C00430000 | 2021-04-14 1:27PM EDT | 2021-07-16 | 0.90 | 0.27 | 0.77 | 0.00 | - | 2 | 19 | 28.47% |
| GS210917C00430000 | 2021-04-19 12:35PM EDT | 2021-09-17 | 1.65 | 1.48 | 1.61 | 0.00 | - | 5 | 16 | 25.11% |
| GS211015C00430000 | 2021-04-21 10:50AM EDT | 2021-10-15 | 2.11 | 1.65 | 2.49 | -1.04 | -33.02% | 2 | 24 | 25.51% |
| GS220121C00430000 | 2021-04-20 9:53AM EDT | 2022-01-21 | 5.96 | 5.10 | 5.35 | 0.00 | - | 3 | 347 | 25.27% |
| GS220617C00430000 | 2021-04-21 11:00AM EDT | 2022-06-17 | 10.72 | 9.90 | 11.00 | -2.28 | -17.54% | 8 | 4 | 26.15% |
| GS230120C00430000 | 2021-04-16 2:55PM EDT | 2023-01-20 | 21.25 | 17.55 | 20.00 | 0.00 | - | 43 | 22 | 27.41% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423P00430000 | 2021-04-19 12:13AM EDT | 2021-04-23 | 89.60 | 93.75 | 96.85 | 0.00 | - | - | 0 | 145.41% |
| GS210618P00430000 | 2021-02-26 1:51PM EDT | 2021-06-18 | 110.30 | 101.80 | 106.80 | 0.00 | - | 4 | 9 | 66.49% |
| GS220121P00430000 | 2021-02-17 12:06PM EDT | 2022-01-21 | 129.09 | 96.70 | 101.55 | 0.00 | - | - | 0 | 27.35% |
| GS220617P00430000 | 2021-03-29 2:47PM EDT | 2022-06-17 | 120.05 | 105.45 | 109.80 | 0.00 | - | - | 9 | 29.76% |
| GS230120P00430000 | 2021-04-14 11:11AM EDT | 2023-01-20 | 115.83 | 116.40 | 119.50 | 0.00 | - | 1 | 4 | 30.45% |
© 2021 Verizon Media. All rights reserved.
