The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EST. Market open.
Strike:430.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00430000 | 2023-02-06 10:53AM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 28 | 120 | 32.42% |
| GS230317C00430000 | 2023-02-06 10:42AM EST | 2023-03-17 | 0.16 | 0.17 | 0.20 | +0.03 | +23.08% | 1 | 604 | 21.83% |
| GS230421C00430000 | 2023-02-06 1:46PM EST | 2023-04-21 | 0.92 | 1.14 | 1.21 | 0.00 | - | 1 | 155 | 22.11% |
| GS230616C00430000 | 2023-02-07 9:54AM EST | 2023-06-16 | 3.25 | 3.30 | 3.45 | +0.15 | +4.84% | 12 | 607 | 22.05% |
| GS230721C00430000 | 2023-02-03 2:34PM EST | 2023-07-21 | 4.48 | 4.95 | 5.15 | 0.00 | - | 70 | 83 | 22.33% |
| GS230915C00430000 | 2023-02-06 1:03PM EST | 2023-09-15 | 7.20 | 8.05 | 8.30 | 0.00 | - | 16 | 68 | 23.10% |
| GS240119C00430000 | 2023-02-06 1:00PM EST | 2024-01-19 | 14.95 | 16.15 | 16.55 | 0.00 | - | 4 | 419 | 25.26% |
| GS240621C00430000 | 2023-02-03 1:44PM EST | 2024-06-21 | 22.23 | 23.55 | 24.40 | 0.00 | - | 2 | 129 | 25.93% |
| GS250117C00430000 | 2023-02-06 1:45PM EST | 2025-01-17 | 31.35 | 31.50 | 34.00 | 0.00 | - | 25 | 51 | 26.58% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00430000 | 2023-02-02 2:27PM EST | 2023-02-10 | 60.27 | 58.60 | 60.05 | 0.00 | - | 2 | 0 | 73.19% |
| GS230217P00430000 | 2022-11-30 3:07PM EST | 2023-02-17 | 48.15 | 85.95 | 87.40 | 0.00 | - | 12 | 0 | 188.38% |
| GS230303P00430000 | 2023-01-17 11:44AM EST | 2023-03-03 | 82.69 | 59.25 | 61.95 | 0.00 | - | - | 0 | 47.93% |
| GS230317P00430000 | 2022-12-15 10:33AM EST | 2023-03-17 | 78.39 | 54.45 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS230421P00430000 | 2022-10-18 12:56PM EST | 2023-04-21 | 115.01 | 58.60 | 59.20 | 0.00 | - | 28 | 28 | 15.82% |
| GS230616P00430000 | 2023-01-18 1:53PM EST | 2023-06-16 | 80.09 | 60.85 | 62.05 | 0.00 | - | 2 | 268 | 21.25% |
| GS230915P00430000 | 2023-02-03 1:44PM EST | 2023-09-15 | 63.59 | 62.85 | 64.95 | 0.00 | - | 1 | 9 | 20.33% |
| GS240119P00430000 | 2023-02-06 9:50AM EST | 2024-01-19 | 69.75 | 66.90 | 68.30 | 0.00 | - | 1 | 64 | 19.35% |
| GS240621P00430000 | 2022-12-07 1:05PM EST | 2024-06-21 | 88.25 | 91.70 | 94.35 | 0.00 | - | 1 | 3 | 32.50% |
| GS250117P00430000 | 2022-12-28 11:21AM EST | 2025-01-17 | 102.92 | 85.15 | 87.95 | 0.00 | - | 1 | 20 | 24.10% |
© 2023 Yahoo. All rights reserved.
