Australia markets close in 1 hour 32 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531C004300002024-05-24 3:31PM EDT2024-05-3131.760.000.000.00-2600.00%
GS240607C004300002024-05-23 3:43PM EDT2024-06-0728.000.000.000.00-100.00%
GS240614C004300002024-05-21 10:21AM EDT2024-06-1438.230.000.000.00-1000.00%
GS240621C004300002024-05-24 10:21AM EDT2024-06-2135.300.000.000.00-100.00%
GS240719C004300002024-05-23 1:50PM EDT2024-07-1935.700.000.000.00-600.00%
GS240816C004300002024-05-24 10:54AM EDT2024-08-1642.400.000.000.00-100.00%
GS240920C004300002024-05-21 3:07PM EDT2024-09-2050.850.000.000.00-300.00%
GS241018C004300002024-05-24 10:58AM EDT2024-10-1849.100.000.000.00-600.00%
GS241115C004300002024-05-23 10:09AM EDT2024-11-1551.710.000.000.00-100.00%
GS241220C004300002024-05-24 1:48PM EDT2024-12-2054.280.000.000.00-300.00%
GS250117C004300002024-05-24 3:56PM EDT2025-01-1756.810.000.000.00-500.00%
GS250321C004300002024-05-24 2:51PM EDT2025-03-2162.640.000.000.00-100.00%
GS250620C004300002024-05-24 3:44PM EDT2025-06-2069.450.000.000.00-200.00%
GS251219C004300002024-05-22 3:19PM EDT2025-12-1980.000.000.000.00-100.00%
GS260116C004300002024-05-20 12:55PM EDT2026-01-1688.450.000.000.00-200.00%
GS261218C004300002024-05-16 9:30AM EDT2026-12-1899.730.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531P004300002024-05-24 3:52PM EDT2024-05-310.120.000.000.00-12012.50%
GS240607P004300002024-05-24 3:57PM EDT2024-06-070.430.000.000.00-606.25%
GS240614P004300002024-05-24 3:12PM EDT2024-06-140.880.000.000.00-1506.25%
GS240621P004300002024-05-24 3:45PM EDT2024-06-211.260.000.000.00-7906.25%
GS240628P004300002024-05-24 11:20AM EDT2024-06-281.730.000.000.00-706.25%
GS240719P004300002024-05-24 3:54PM EDT2024-07-194.370.000.000.00-6203.13%
GS240816P004300002024-05-24 9:30AM EDT2024-08-167.070.000.000.00-203.13%
GS240920P004300002024-05-24 10:00AM EDT2024-09-209.400.000.000.00-103.13%
GS241018P004300002024-05-23 1:35PM EDT2024-10-1812.600.000.000.00-403.13%
GS241115P004300002024-05-22 9:41AM EDT2024-11-1512.800.000.000.00-501.56%
GS241220P004300002024-05-24 3:02PM EDT2024-12-2017.250.000.000.00-201.56%
GS250117P004300002024-05-23 2:17PM EDT2025-01-1720.500.000.000.00-801.56%
GS250321P004300002024-05-24 2:51PM EDT2025-03-2122.480.000.000.00-101.56%
GS250620P004300002024-05-22 1:22PM EDT2025-06-2026.650.000.000.00-8501.56%
GS251219P004300002024-04-24 1:55PM EDT2025-12-1948.8433.5036.850.00-263123.01%
GS260116P004300002024-05-13 11:13AM EDT2026-01-1637.950.000.000.00-101.56%