Australia markets open in 9 hours 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.38-5.66 (-1.34%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240426C004300002024-04-25 9:54AM EDT2024-04-260.120.140.20-0.55-75.34%3221,10425.64%
GS240503C004300002024-04-25 9:54AM EDT2024-05-031.631.681.83-1.31-42.81%33848723.37%
GS240510C004300002024-04-25 9:44AM EDT2024-05-103.602.863.10-0.96-21.05%1430122.18%
GS240517C004300002024-04-25 9:41AM EDT2024-05-175.004.354.65-0.77-13.34%11,46822.82%
GS240524C004300002024-04-25 9:36AM EDT2024-05-246.605.355.70-1.35-16.98%17422.42%
GS240531C004300002024-04-23 2:40PM EDT2024-05-318.595.906.550.00-2123921.93%
GS240621C004300002024-04-25 9:54AM EDT2024-06-218.808.558.80-1.75-16.59%5474921.12%
GS240719C004300002024-04-25 9:31AM EDT2024-07-1915.3013.3013.65+0.65+4.44%1056323.54%
GS240816C004300002024-04-24 11:23AM EDT2024-08-1618.4016.6016.950.00-35824.05%
GS240920C004300002024-04-24 10:32AM EDT2024-09-2022.6519.7520.150.00-1671724.07%
GS241018C004300002024-04-24 2:12PM EDT2024-10-1825.9523.2523.850.00-113025.29%
GS241115C004300002024-04-24 9:30AM EDT2024-11-1528.5327.0027.400.00-1511926.35%
GS241220C004300002024-04-16 11:42AM EDT2024-12-2030.8529.1529.80+9.20+42.49%13426.13%
GS250117C004300002024-04-24 2:20PM EDT2025-01-1735.0432.3032.950.00-664726.94%
GS250321C004300002024-04-24 2:47PM EDT2025-03-2139.0036.4037.900.00-26627.36%
GS250620C004300002024-04-24 3:27PM EDT2025-06-2046.8743.1044.500.00-107527.91%
GS251219C004300002024-04-23 2:20PM EDT2025-12-1958.6152.4556.050.00-211728.74%
GS260116C004300002024-04-25 9:30AM EDT2026-01-1657.5555.7561.90-2.96-4.89%17530.78%
GS261218C004300002024-04-17 11:15AM EDT2026-12-1863.3070.3574.050.00--129.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240426P004300002024-04-23 2:42PM EDT2024-04-267.758.0512.900.00-391827.61%
GS240510P004300002024-04-24 11:48AM EDT2024-05-1012.5013.2514.300.00-81716.93%
GS240517P004300002024-04-24 3:59PM EDT2024-05-1711.7515.2015.650.00-375818.30%
GS240524P004300002024-04-25 9:46AM EDT2024-05-2414.3516.0016.50+0.30+2.14%11818.14%
GS240621P004300002024-04-24 2:57PM EDT2024-06-2117.2020.2520.550.00-22119.75%
GS240719P004300002024-04-24 10:08AM EDT2024-07-1920.1523.3023.750.00-110620.36%
GS240816P004300002024-04-23 11:56AM EDT2024-08-1622.5025.1525.700.00-2919.83%
GS240920P004300002024-04-24 1:53PM EDT2024-09-2025.0227.6028.200.00-1110119.75%
GS241018P004300002024-04-04 12:05PM EDT2024-10-1833.9029.8030.450.00-21620.08%
GS241115P004300002024-04-04 1:03PM EDT2024-11-1535.4531.9532.700.00-457320.48%
GS241220P004300002024-04-09 3:00PM EDT2024-12-2040.7534.6035.350.00-222620.90%
GS250117P004300002024-04-24 10:41AM EDT2025-01-1734.4036.7537.500.00-57021.29%
GS250620P004300002024-01-05 12:22PM EDT2025-06-2062.3059.7562.350.00-2130.87%
GS251219P004300002024-04-24 1:55PM EDT2025-12-1948.8450.7053.000.00-263121.44%
GS260116P004300002024-04-23 11:53AM EDT2026-01-1650.5549.9553.000.00-2820.96%