Australia markets open in 34 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT

334.22 -1.05 (-0.31%)
After hours: 7:07PM EDT

In the money
Show:ListStraddle
Strike:430.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C004300002021-04-19 12:13AM EDT2021-04-230.120.000.030.00--1493.75%
GS210430C004300002021-04-13 3:42PM EDT2021-04-300.740.001.010.00-1178.03%
GS210521C004300002021-04-07 9:48AM EDT2021-05-210.240.000.250.00-96039.80%
GS210618C004300002021-04-14 9:56AM EDT2021-06-180.360.090.500.00-2026832.08%
GS210716C004300002021-04-14 1:27PM EDT2021-07-160.900.270.770.00-21928.47%
GS210917C004300002021-04-19 12:35PM EDT2021-09-171.651.481.610.00-51625.11%
GS211015C004300002021-04-21 10:50AM EDT2021-10-152.111.652.49-1.04-33.02%22425.51%
GS220121C004300002021-04-20 9:53AM EDT2022-01-215.965.105.350.00-334725.27%
GS220617C004300002021-04-21 11:00AM EDT2022-06-1710.729.9011.00-2.28-17.54%8426.15%
GS230120C004300002021-04-16 2:55PM EDT2023-01-2021.2517.5520.000.00-432227.41%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P004300002021-04-19 12:13AM EDT2021-04-2389.6093.7596.850.00--0145.41%
GS210618P004300002021-02-26 1:51PM EDT2021-06-18110.30101.80106.800.00-4966.49%
GS220121P004300002021-02-17 12:06PM EDT2022-01-21129.0996.70101.550.00--027.35%
GS220617P004300002021-03-29 2:47PM EDT2022-06-17120.05105.45109.800.00--929.76%
GS230120P004300002021-04-14 11:11AM EDT2023-01-20115.83116.40119.500.00-1430.45%