Australia markets open in 6 hours 53 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
370.99+0.19 (+0.05%)
As of 11:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C004300002023-02-06 10:53AM EST2023-02-170.020.010.030.00-2812032.42%
GS230317C004300002023-02-06 10:42AM EST2023-03-170.160.170.20+0.03+23.08%160421.83%
GS230421C004300002023-02-06 1:46PM EST2023-04-210.921.141.210.00-115522.11%
GS230616C004300002023-02-07 9:54AM EST2023-06-163.253.303.45+0.15+4.84%1260722.05%
GS230721C004300002023-02-03 2:34PM EST2023-07-214.484.955.150.00-708322.33%
GS230915C004300002023-02-06 1:03PM EST2023-09-157.208.058.300.00-166823.10%
GS240119C004300002023-02-06 1:00PM EST2024-01-1914.9516.1516.550.00-441925.26%
GS240621C004300002023-02-03 1:44PM EST2024-06-2122.2323.5524.400.00-212925.93%
GS250117C004300002023-02-06 1:45PM EST2025-01-1731.3531.5034.000.00-255126.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P004300002023-02-02 2:27PM EST2023-02-1060.2758.6060.050.00-2073.19%
GS230217P004300002022-11-30 3:07PM EST2023-02-1748.1585.9587.400.00-120188.38%
GS230303P004300002023-01-17 11:44AM EST2023-03-0382.6959.2561.950.00--047.93%
GS230317P004300002022-12-15 10:33AM EST2023-03-1778.3954.4559.000.00-110.00%
GS230421P004300002022-10-18 12:56PM EST2023-04-21115.0158.6059.200.00-282815.82%
GS230616P004300002023-01-18 1:53PM EST2023-06-1680.0960.8562.050.00-226821.25%
GS230915P004300002023-02-03 1:44PM EST2023-09-1563.5962.8564.950.00-1920.33%
GS240119P004300002023-02-06 9:50AM EST2024-01-1969.7566.9068.300.00-16419.35%
GS240621P004300002022-12-07 1:05PM EST2024-06-2188.2591.7094.350.00-1332.50%
GS250117P004300002022-12-28 11:21AM EST2025-01-17102.9285.1587.950.00-12024.10%