GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:430.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C004300002023-05-26 2:05PM EDT2023-06-160.030.000.030.00-1658155.47%
GS230721C004300002023-05-26 3:30PM EDT2023-07-210.090.010.090.00-11619532.42%
GS230915C004300002023-05-17 1:11PM EDT2023-09-150.360.050.210.00-29424.20%
GS231020C004300002023-04-18 10:07AM EDT2023-10-201.200.580.680.00-1224.96%
GS231215C004300002023-05-26 3:53PM EDT2023-12-151.450.730.940.00-34122.29%
GS240119C004300002023-06-05 2:47PM EDT2024-01-191.361.301.530.00-744022.57%
GS240621C004300002023-06-05 1:42PM EDT2024-06-213.813.804.350.00-319222.44%
GS250117C004300002023-05-30 1:13PM EDT2025-01-1712.189.6511.300.00-324024.54%
GS250620C004300002023-05-25 11:03AM EDT2025-06-2015.1712.0017.750.00-20126.22%
GS251219C004300002023-05-31 10:15AM EDT2025-12-1920.1015.9021.250.00-12325.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004300002023-05-31 3:38PM EDT2023-06-16106.38105.20110.650.00-3393.85%
GS230721P004300002023-05-31 3:36PM EDT2023-07-21106.30105.75109.600.00-1056.85%
GS230915P004300002023-03-16 3:18PM EDT2023-09-15114.8591.6094.450.00-1200.00%
GS231215P004300002023-04-18 10:15AM EDT2023-12-1599.29100.20103.350.00-220.00%
GS240119P004300002023-06-01 3:25PM EDT2024-01-19110.05104.35109.300.00-642324.86%
GS240621P004300002023-04-19 10:12AM EDT2024-06-2198.05102.50108.300.00-1717.08%
GS250117P004300002023-02-14 12:27PM EDT2025-01-1777.34117.60122.550.00-22027.91%
GS250620P004300002023-03-13 10:11AM EDT2025-06-20114.45104.75109.100.00--213.55%