GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:430.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00430000 | 2023-05-26 2:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 581 | 55.47% |
| GS230721C00430000 | 2023-05-26 3:30PM EDT | 2023-07-21 | 0.09 | 0.01 | 0.09 | 0.00 | - | 116 | 195 | 32.42% |
| GS230915C00430000 | 2023-05-17 1:11PM EDT | 2023-09-15 | 0.36 | 0.05 | 0.21 | 0.00 | - | 2 | 94 | 24.20% |
| GS231020C00430000 | 2023-04-18 10:07AM EDT | 2023-10-20 | 1.20 | 0.58 | 0.68 | 0.00 | - | 1 | 2 | 24.96% |
| GS231215C00430000 | 2023-05-26 3:53PM EDT | 2023-12-15 | 1.45 | 0.73 | 0.94 | 0.00 | - | 3 | 41 | 22.29% |
| GS240119C00430000 | 2023-06-05 2:47PM EDT | 2024-01-19 | 1.36 | 1.30 | 1.53 | 0.00 | - | 7 | 440 | 22.57% |
| GS240621C00430000 | 2023-06-05 1:42PM EDT | 2024-06-21 | 3.81 | 3.80 | 4.35 | 0.00 | - | 3 | 192 | 22.44% |
| GS250117C00430000 | 2023-05-30 1:13PM EDT | 2025-01-17 | 12.18 | 9.65 | 11.30 | 0.00 | - | 3 | 240 | 24.54% |
| GS250620C00430000 | 2023-05-25 11:03AM EDT | 2025-06-20 | 15.17 | 12.00 | 17.75 | 0.00 | - | 20 | 1 | 26.22% |
| GS251219C00430000 | 2023-05-31 10:15AM EDT | 2025-12-19 | 20.10 | 15.90 | 21.25 | 0.00 | - | 1 | 23 | 25.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00430000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 106.38 | 105.20 | 110.65 | 0.00 | - | 3 | 3 | 93.85% |
| GS230721P00430000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 106.30 | 105.75 | 109.60 | 0.00 | - | 1 | 0 | 56.85% |
| GS230915P00430000 | 2023-03-16 3:18PM EDT | 2023-09-15 | 114.85 | 91.60 | 94.45 | 0.00 | - | 12 | 0 | 0.00% |
| GS231215P00430000 | 2023-04-18 10:15AM EDT | 2023-12-15 | 99.29 | 100.20 | 103.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS240119P00430000 | 2023-06-01 3:25PM EDT | 2024-01-19 | 110.05 | 104.35 | 109.30 | 0.00 | - | 64 | 23 | 24.86% |
| GS240621P00430000 | 2023-04-19 10:12AM EDT | 2024-06-21 | 98.05 | 102.50 | 108.30 | 0.00 | - | 1 | 7 | 17.08% |
| GS250117P00430000 | 2023-02-14 12:27PM EDT | 2025-01-17 | 77.34 | 117.60 | 122.55 | 0.00 | - | 2 | 20 | 27.91% |
| GS250620P00430000 | 2023-03-13 10:11AM EDT | 2025-06-20 | 114.45 | 104.75 | 109.10 | 0.00 | - | - | 2 | 13.55% |
© 2023 Yahoo. All rights reserved.