Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.75-7.64 (-2.19%)
At close: 04:00PM EST
342.60 +0.85 (+0.25%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C004300002023-10-09 1:58PM EST2023-12-150.040.000.030.00-15150.78%
GS240119C004300002023-11-29 2:39PM EST2024-01-190.050.000.000.00-2049812.50%
GS240315C004300002023-11-14 2:00PM EST2024-03-150.340.000.000.00-2053846.25%
GS240419C004300002023-11-03 10:00AM EST2024-04-190.450.850.940.00-21422.11%
GS240621C004300002023-12-05 10:48AM EST2024-06-211.650.000.000.00-14496.25%
GS240920C004300002023-12-05 12:38PM EST2024-09-203.800.000.000.00-1106.25%
GS250117C004300002023-12-01 3:27PM EST2025-01-179.900.000.000.00-64733.13%
GS250620C004300002023-11-14 3:03PM EST2025-06-2013.650.000.000.00-133.13%
GS251219C004300002023-11-15 10:49AM EST2025-12-1918.800.000.000.00-58983.13%
GS260116C004300002023-12-05 2:22PM EST2026-01-1621.000.000.000.00-4373.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P004300002023-04-18 9:15AM EST2023-12-1599.29100.20103.350.00-22175.53%
GS240105P004300002023-11-29 2:48PM EST2024-01-0587.450.000.000.00--00.00%
GS240119P004300002023-12-01 3:51PM EST2024-01-1981.500.000.000.00-330.00%
GS240315P004300002023-08-29 1:22PM EST2024-03-15100.32101.85107.350.00--059.98%
GS240419P004300002023-11-28 1:29PM EST2024-04-1996.300.000.000.00--00.00%
GS240621P004300002023-04-19 9:12AM EST2024-06-2198.05102.50108.300.00-1746.97%
GS250117P004300002023-12-01 11:00AM EST2025-01-1788.000.000.000.00-751230.00%
GS250620P004300002023-03-13 9:11AM EST2025-06-20114.45104.75109.100.00--228.48%