The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.25 | -1.12 | -3.57% | 19 | 1,604 | 2024-05-17 | 0.11 | -0.08 | -42.11% | 76 | 1,407 |
| 33.17 | +8.45 | +34.18% | 1 | 62 | 2024-05-24 | 0.43 | -0.06 | -12.24% | 105 | 176 |
| 29.85 | 0.00 | - | 7 | 43 | 2024-05-31 | 0.89 | -0.14 | -13.59% | 171 | 281 |
| 21.79 | 0.00 | - | 10 | 15 | 2024-06-07 | 1.42 | -0.42 | -22.83% | 8 | 72 |
| 19.50 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.87 | -0.22 | -10.53% | 1 | 7 |
| 34.33 | +1.23 | +3.72% | 11 | 414 | 2024-06-21 | 2.40 | -0.25 | -9.43% | 76 | 809 |
| - | - | - | - | - | 2024-06-28 | 3.20 | +0.05 | +1.59% | 2 | 11 |
| 39.21 | +3.87 | +10.95% | 1 | 561 | 2024-07-19 | 5.59 | -0.06 | -1.06% | 114 | 306 |
| 43.85 | +3.73 | +9.30% | 2 | 305 | 2024-09-20 | 10.30 | -1.02 | -9.01% | 1 | 127 |
| 40.45 | 0.00 | - | 3 | 28 | 2024-10-18 | 17.35 | 0.00 | - | 10 | 57 |
| 82.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.