Australia markets open in 7 hours 32 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
369.98-0.82 (-0.22%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C004250002023-02-02 10:02AM EST2023-02-170.030.020.030.00-134930.66%
GS230317C004250002023-02-06 3:52PM EST2023-03-170.250.260.290.00-5115021.97%
GS230421C004250002023-02-06 9:43AM EST2023-04-211.151.501.520.00-15522.29%
GS230721C004250002023-02-06 3:49PM EST2023-07-215.655.906.100.00-166522.87%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P004250002022-11-22 12:41PM EST2023-02-1747.1579.1581.250.00--0174.33%
GS230421P004250002023-01-17 11:51AM EST2023-04-2178.4054.9055.900.00-2619.69%