Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.10-0.95 (-0.24%)
At close: 04:00PM EST
387.99 -0.11 (-0.03%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240308C004250002024-03-01 10:39AM EST2024-03-080.070.010.27+0.01+16.67%15135.94%
GS240315C004250002024-03-01 11:55AM EST2024-03-150.220.170.22-0.03-12.00%828724.51%
GS240322C004250002024-03-01 1:09PM EST2024-03-220.470.330.580.00-46224.07%
GS240328C004250002024-03-01 10:50AM EST2024-03-280.810.580.72-0.34-29.57%1422.25%
GS240405C004250002024-03-01 12:37PM EST2024-04-051.070.991.10-0.05-4.46%12921.64%
GS240419C004250002024-03-01 2:54PM EST2024-04-192.552.502.74+0.16+6.69%731023.85%
GS240517C004250002024-03-01 10:42AM EST2024-05-174.854.604.80+0.50+11.49%316523.32%
GS240621C004250002024-03-01 12:46PM EST2024-06-216.656.406.80+0.20+3.10%118022.38%
GS240719C004250002024-02-29 1:48PM EST2024-07-199.159.009.450.00-1315123.35%
GS240920C004250002024-02-23 9:51AM EST2024-09-2014.9213.0513.500.00-126423.35%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315P004250002024-02-29 9:41AM EST2024-03-1530.0135.5038.300.00-1536.46%
GS240419P004250002024-01-30 1:11PM EST2024-04-1941.1237.1539.600.00-2123.75%
GS240621P004250002024-01-24 10:53AM EST2024-06-2145.0138.5040.850.00-2117.96%
GS240719P004250002024-02-12 11:16AM EST2024-07-1939.5540.4042.500.00-1218.44%
GS240920P004250002024-01-23 9:59AM EST2024-09-2050.7043.7545.250.00-22918.29%
GS241018P004250002024-02-21 11:23AM EST2024-10-1849.7044.5547.700.00--119.46%