The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EST. Market open.
Strike:425.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00425000 | 2023-02-02 10:02AM EST | 2023-02-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 349 | 30.66% |
| GS230317C00425000 | 2023-02-06 3:52PM EST | 2023-03-17 | 0.25 | 0.26 | 0.29 | 0.00 | - | 51 | 150 | 21.97% |
| GS230421C00425000 | 2023-02-06 9:43AM EST | 2023-04-21 | 1.15 | 1.50 | 1.52 | 0.00 | - | 1 | 55 | 22.29% |
| GS230721C00425000 | 2023-02-06 3:49PM EST | 2023-07-21 | 5.65 | 5.90 | 6.10 | 0.00 | - | 16 | 65 | 22.87% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00425000 | 2022-11-22 12:41PM EST | 2023-02-17 | 47.15 | 79.15 | 81.25 | 0.00 | - | - | 0 | 174.33% |
| GS230421P00425000 | 2023-01-17 11:51AM EST | 2023-04-21 | 78.40 | 54.90 | 55.90 | 0.00 | - | 2 | 6 | 19.69% |
© 2023 Yahoo. All rights reserved.
