Australia markets open in 6 hours 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.11-5.93 (-1.40%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240426C004250002024-04-25 12:46PM EDT2024-04-260.350.330.43-1.68-82.76%74597522.07%
GS240503C004250002024-04-25 12:49PM EDT2024-05-032.562.622.75-2.39-48.28%69397122.25%
GS240510C004250002024-04-25 12:40PM EDT2024-05-104.384.154.35-2.62-37.43%98521.77%
GS240517C004250002024-04-25 12:53PM EDT2024-05-175.605.505.70-2.80-33.33%1581,09821.60%
GS240524C004250002024-04-25 9:56AM EDT2024-05-247.607.007.30-2.60-25.49%27622.41%
GS240531C004250002024-04-24 1:07PM EDT2024-05-319.907.257.650.00-75620.86%
GS240621C004250002024-04-25 11:59AM EDT2024-06-2110.6210.3010.55-2.83-21.04%1847121.13%
GS240719C004250002024-04-25 10:00AM EDT2024-07-1916.0015.3015.55-2.30-12.57%546323.60%
GS240920C004250002024-04-24 10:11AM EDT2024-09-2025.1521.5021.700.00-1028823.73%
GS241018C004250002024-04-24 12:53PM EDT2024-10-1827.6025.2025.550.00-33325.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240426P004250002024-04-25 11:10AM EDT2024-04-269.857.408.40+6.25+173.61%3415523.29%
GS240503P004250002024-04-25 12:52PM EDT2024-05-039.859.309.70+3.66+59.13%3041218.01%
GS240510P004250002024-04-25 12:01PM EDT2024-05-1010.6010.7510.95+1.75+19.77%2917.71%
GS240517P004250002024-04-25 12:12PM EDT2024-05-1711.5511.6012.10+2.15+22.87%9417517.80%
GS240621P004250002024-04-25 12:16PM EDT2024-06-2117.1016.9017.25+2.80+19.58%66519.31%
GS240719P004250002024-04-25 10:10AM EDT2024-07-1920.8520.6520.85+3.00+16.81%38220.38%
GS240920P004250002024-04-24 1:21PM EDT2024-09-2023.4525.5025.750.00-297320.13%
GS241018P004250002024-04-22 3:42PM EDT2024-10-1828.3527.8028.200.00-92520.59%