GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:425.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00425000 | 2023-05-31 3:42PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 89 | 57.81% |
| GS230721C00425000 | 2023-06-05 12:14PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 183 | 29.79% |
| GS231020C00425000 | 2023-06-08 2:41PM EDT | 2023-10-20 | 0.56 | 0.40 | 0.64 | 0.00 | - | 3 | 71 | 21.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00425000 | 2023-05-31 3:38PM EDT | 2023-06-16 | 101.40 | 87.80 | 90.45 | 0.00 | - | 2 | 0 | 74.02% |
| GS230721P00425000 | 2023-02-24 3:43PM EDT | 2023-07-21 | 65.39 | 111.05 | 114.40 | 0.00 | - | 4 | 0 | 113.14% |
| GS231020P00425000 | 2023-03-09 11:05AM EDT | 2023-10-20 | 73.65 | 101.05 | 104.45 | 0.00 | - | - | 0 | 51.99% |
© 2023 Yahoo. All rights reserved.