The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00425000 | 2024-10-01 10:31AM EDT | 2024-10-18 | 62.02 | 69.55 | 73.70 | 0.00 | - | 1 | 28 | 54.81% |
| GS241115C00425000 | 2024-09-18 11:30AM EDT | 2024-11-15 | 69.30 | 73.40 | 75.80 | 0.00 | - | 1 | 7 | 45.07% |
| GS241220C00425000 | 2024-10-04 1:04PM EDT | 2024-12-20 | 73.18 | 77.25 | 79.80 | -3.12 | -4.09% | 1 | 4 | 40.40% |
| GS250117C00425000 | 2024-09-10 1:49PM EDT | 2025-01-17 | 59.35 | 79.80 | 82.30 | 0.00 | - | 85 | 91 | 38.04% |
| GS250417C00425000 | 2024-09-30 9:30AM EDT | 2025-04-17 | 90.23 | 86.95 | 88.40 | 0.00 | - | 3 | 6 | 33.66% |
| GS261218C00425000 | 2024-09-11 9:56AM EDT | 2026-12-18 | 95.45 | 119.70 | 125.25 | 0.00 | - | 2 | 12 | 31.77% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241011P00425000 | 2024-10-04 9:41AM EDT | 2024-10-11 | 0.06 | 0.02 | 0.27 | -0.11 | -64.71% | 3 | 60 | 53.61% |
| GS241018P00425000 | 2024-10-04 3:06PM EDT | 2024-10-18 | 0.48 | 0.43 | 0.51 | -0.38 | -44.19% | 5 | 152 | 44.29% |
| GS241025P00425000 | 2024-10-04 3:01PM EDT | 2024-10-25 | 0.85 | 0.46 | 1.18 | -0.15 | -15.00% | 6 | 29 | 42.11% |
| GS241101P00425000 | 2024-09-26 10:00AM EDT | 2024-11-01 | 1.01 | 1.08 | 1.29 | 0.00 | - | - | 0 | 36.96% |
| GS241108P00425000 | 2024-09-30 11:32AM EDT | 2024-11-08 | 2.30 | 1.42 | 2.56 | 0.00 | - | 1 | 11 | 38.96% |
| GS241115P00425000 | 2024-10-02 3:17PM EDT | 2024-11-15 | 2.90 | 2.57 | 2.74 | 0.00 | - | 4 | 103 | 36.14% |
| GS241220P00425000 | 2024-10-04 11:57AM EDT | 2024-12-20 | 5.55 | 4.65 | 4.90 | -0.35 | -5.93% | 3 | 5 | 31.59% |
| GS250117P00425000 | 2024-10-03 12:43PM EDT | 2025-01-17 | 8.45 | 6.70 | 6.95 | 0.00 | - | 2 | 150 | 30.47% |
| GS250221P00425000 | 2024-09-18 2:36PM EDT | 2025-02-21 | 10.15 | 8.60 | 8.95 | 0.00 | - | 1 | 7 | 29.01% |
| GS261218P00425000 | 2024-08-30 10:00AM EDT | 2026-12-18 | 36.40 | 35.95 | 44.00 | 0.00 | - | 30 | 0 | 27.36% |
© 2024 Yahoo. All rights reserved.