The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:422.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00422500 | 2024-05-13 1:03PM EDT | 2024-05-17 | 32.53 | 42.60 | 47.15 | 0.00 | - | 15 | 15 | 150.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00422500 | 2024-05-16 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 26 | 87 | 68.75% |
| GS240524P00422500 | 2024-05-16 12:23PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 15 | 30.96% |
© 2024 Yahoo. All rights reserved.