Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.40+2.85 (+0.84%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C004200002021-04-14 2:33PM EDT2021-04-160.020.000.040.00-92120140.63%
GS210423C004200002021-04-15 3:06PM EDT2021-04-230.100.070.270.00-71663.38%
GS210507C004200002021-03-30 9:46AM EDT2021-05-070.270.030.930.00--050.61%
GS210521C004200002021-04-16 9:39AM EDT2021-05-210.300.100.29+0.10+50.00%384632.28%
GS210618C004200002021-04-14 10:51AM EDT2021-06-180.600.230.610.00-16127.39%
GS210716C004200002021-04-14 12:25PM EDT2021-07-160.960.881.240.00-215426.26%
GS210917C004200002021-04-15 12:41PM EDT2021-09-172.822.532.970.00-91824.99%
GS211015C004200002021-04-15 3:27PM EDT2021-10-153.613.554.100.00-103625.21%
GS220121C004200002021-04-14 3:37PM EDT2022-01-217.307.609.100.00-15418526.66%
GS220617C004200002021-04-14 2:07PM EDT2022-06-1713.9514.1016.300.00-12110027.63%
GS230120C004200002021-04-14 1:04PM EDT2023-01-2022.6822.1024.300.00-52127.42%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210521P004200002021-04-13 9:40AM EDT2021-05-2193.5579.3581.600.00-5552.01%
GS220121P004200002021-04-16 9:36AM EDT2022-01-2188.4488.8091.10-1.92-2.12%2010330.34%
GS230120P004200002021-04-14 10:48AM EDT2023-01-20106.91105.80108.850.00-2230.95%