Australia markets close in 3 hours 48 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.05-4.13 (-1.05%)
At close: 04:00PM EST
388.66 -0.39 (-0.10%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301C004200002024-02-28 3:01PM EST2024-03-010.010.000.060.00-323059.77%
GS240308C004200002024-02-29 3:04PM EST2024-03-080.080.050.13-0.14-63.64%154825.78%
GS240315C004200002024-02-29 2:33PM EST2024-03-150.340.320.49-0.39-53.42%511,88824.04%
GS240322C004200002024-02-29 11:34AM EST2024-03-220.780.750.90-0.47-37.60%12622.85%
GS240328C004200002024-02-29 2:51PM EST2024-03-280.921.051.38-0.77-45.56%30230222.72%
GS240405C004200002024-02-29 2:50PM EST2024-04-051.351.431.91-0.81-37.50%101222.08%
GS240419C004200002024-02-29 2:56PM EST2024-04-193.053.453.75-1.65-35.11%3990923.72%
GS240517C004200002024-02-29 12:07PM EST2024-05-175.405.856.25-1.60-22.86%1628323.55%
GS240621C004200002024-02-29 3:02PM EST2024-06-217.457.908.40-2.25-23.20%1442922.54%
GS240719C004200002024-02-29 1:01PM EST2024-07-1910.4510.7511.20-1.76-14.41%244223.46%
GS240920C004200002024-02-29 9:32AM EST2024-09-2018.0014.9015.70+1.02+6.01%115623.70%
GS241018C004200002024-02-27 3:17PM EST2024-10-1817.3017.5018.250.00-24924.39%
GS241115C004200002024-02-13 10:19AM EST2024-11-1516.7520.0520.950.00-51825.18%
GS241220C004200002024-02-26 9:32AM EST2024-12-2022.7021.9523.050.00-16125.18%
GS250117C004200002024-02-27 10:11AM EST2025-01-1725.0524.4525.35+1.05+4.37%160325.68%
GS250620C004200002024-02-20 11:50AM EST2025-06-2030.6033.4035.750.00-10124027.05%
GS251219C004200002024-02-07 2:25PM EST2025-12-1940.2042.0044.950.00-29027.43%
GS260116C004200002024-02-29 3:59PM EST2026-01-1644.5543.3046.85+0.25+0.56%14227.76%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315P004200002024-02-29 9:32AM EST2024-03-1524.5931.6534.00-12.83-34.29%22040.09%
GS240419P004200002024-02-09 11:44AM EST2024-04-1939.2031.4534.100.00-11322.22%
GS240621P004200002024-01-22 10:19AM EST2024-06-2136.0239.9041.900.00-42425.90%
GS240719P004200002024-01-25 10:36AM EST2024-07-1942.2136.4538.650.00-2319.34%
GS240920P004200002024-02-14 2:49PM EST2024-09-2050.2936.0043.250.00-215620.57%
GS241220P004200002024-01-11 2:40PM EST2024-12-2053.3547.8049.700.00--422.03%
GS250117P004200002024-02-12 11:44AM EST2025-01-1745.1045.3051.000.00-73721.97%
GS250620P004200002024-02-15 10:52AM EST2025-06-2057.2550.6554.100.00-2219.89%
GS251219P004200002024-02-15 10:52AM EST2025-12-1962.8555.0061.350.00--220.46%
GS260116P004200002024-01-22 10:16AM EST2026-01-1661.5461.7064.950.00-102621.75%