The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:420.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00420000 | 2023-09-27 1:25PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 104 | 52.73% |
| GS231117C00420000 | 2023-10-02 1:45PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 75 | 152 | 34.08% |
| GS231215C00420000 | 2023-10-02 2:24PM EDT | 2023-12-15 | 0.15 | 0.01 | 0.12 | 0.00 | - | 2 | 120 | 28.17% |
| GS240119C00420000 | 2023-10-02 2:29PM EDT | 2024-01-19 | 0.32 | 0.20 | 0.33 | 0.00 | - | 2 | 1,166 | 26.56% |
| GS240315C00420000 | 2023-10-02 2:41PM EDT | 2024-03-15 | 0.86 | 0.60 | 0.80 | 0.00 | - | 2 | 91 | 24.89% |
| GS240419C00420000 | 2023-09-20 10:31AM EDT | 2024-04-19 | 3.29 | 0.99 | 1.22 | 0.00 | - | 5 | 17 | 24.46% |
| GS240621C00420000 | 2023-10-03 10:37AM EDT | 2024-06-21 | 2.30 | 2.11 | 2.32 | -0.45 | -16.36% | 13 | 135 | 24.46% |
| GS240920C00420000 | 2023-09-20 10:06AM EDT | 2024-09-20 | 8.80 | 2.39 | 4.20 | 0.00 | - | 3 | 45 | 24.47% |
| GS250117C00420000 | 2023-10-03 10:30AM EDT | 2025-01-17 | 8.05 | 7.50 | 7.90 | -2.50 | -23.70% | 2 | 437 | 25.60% |
| GS250620C00420000 | 2023-09-20 12:05PM EDT | 2025-06-20 | 20.47 | 11.40 | 12.15 | 0.00 | - | 1 | 5 | 25.89% |
| GS251219C00420000 | 2023-09-18 1:59PM EDT | 2025-12-19 | 27.73 | 16.60 | 18.75 | 0.00 | - | 3 | 64 | 27.20% |
| GS260116C00420000 | 2023-09-18 9:30AM EDT | 2026-01-16 | 28.30 | 17.10 | 19.70 | 0.00 | - | - | 1 | 27.33% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00420000 | 2023-09-14 12:29PM EDT | 2023-10-20 | 77.55 | 109.75 | 112.45 | 0.00 | - | 2 | 0 | 66.94% |
| GS231215P00420000 | 2023-07-27 12:08PM EDT | 2023-12-15 | 63.65 | 100.20 | 104.05 | 0.00 | - | 2 | 1 | 0.00% |
| GS240119P00420000 | 2023-10-02 3:39PM EDT | 2024-01-19 | 102.02 | 109.90 | 112.20 | 0.00 | - | 85 | 22 | 34.53% |
| GS240315P00420000 | 2023-08-29 2:23PM EDT | 2024-03-15 | 90.40 | 93.65 | 96.55 | 0.00 | - | - | 0 | 0.00% |
| GS240621P00420000 | 2023-09-14 9:33AM EDT | 2024-06-21 | 82.01 | 107.65 | 113.45 | 0.00 | - | 2 | 0 | 25.50% |
| GS250117P00420000 | 2023-09-12 11:29AM EDT | 2025-01-17 | 91.13 | 110.45 | 113.15 | 0.00 | - | 6 | 11 | 18.54% |
| GS250620P00420000 | 2023-03-13 10:20AM EDT | 2025-06-20 | 110.20 | 96.15 | 103.80 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
