The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:417.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00417500 | 2024-05-10 1:53PM EDT | 2024-05-17 | 37.85 | 46.35 | 52.60 | 0.00 | - | - | 12 | 193.02% |
| GS240524C00417500 | 2024-05-10 1:14PM EDT | 2024-05-24 | 38.58 | 48.65 | 51.35 | 0.00 | - | - | 6 | 58.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00417500 | 2024-05-14 10:04AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 26 | 75.00% |
| GS240524P00417500 | 2024-05-16 10:51AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.19 | 0.00 | - | 2 | 13 | 37.31% |
© 2024 Yahoo. All rights reserved.