The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:412.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00412500 | 2024-05-06 12:45PM EDT | 2024-05-10 | 30.34 | 30.35 | 35.35 | 0.00 | - | 6 | 16 | 62.89% |
| GS240517C00412500 | 2024-05-03 10:54AM EDT | 2024-05-17 | 27.00 | 31.20 | 33.75 | 0.00 | - | 2 | 105 | 43.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00412500 | 2024-05-07 1:57PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.36 | -0.03 | -37.50% | 20 | 179 | 41.26% |
| GS240517P00412500 | 2024-05-07 1:35PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 14 | 202 | 23.68% |
© 2024 Yahoo. All rights reserved.