The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.35 | 0.00 | - | 53 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 676 | 0 |
| 10.95 | 0.00 | - | 37 | 0 | 2024-05-03 | 1.85 | 0.00 | - | 173 | 0 |
| 11.60 | 0.00 | - | 6 | 0 | 2024-05-10 | 3.00 | 0.00 | - | 22 | 0 |
| 14.28 | 0.00 | - | 122 | 0 | 2024-05-17 | 4.15 | 0.00 | - | 86 | 0 |
| 14.15 | 0.00 | - | 13 | 0 | 2024-05-24 | 5.30 | 0.00 | - | 8 | 0 |
| 16.83 | 0.00 | - | 3 | 0 | 2024-05-31 | 7.67 | 0.00 | - | 6 | 0 |
| 19.52 | 0.00 | - | 30 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 443 | 0 |
| 24.50 | 0.00 | - | 9 | 0 | 2024-07-19 | 12.70 | 0.00 | - | 9 | 0 |
| 26.25 | 0.00 | - | 8 | 0 | 2024-08-16 | 15.35 | 0.00 | - | 7 | 0 |
| 30.18 | 0.00 | - | 4 | 0 | 2024-09-20 | 17.30 | 0.00 | - | 3 | 0 |
| 32.99 | 0.00 | - | 2 | 0 | 2024-10-18 | 27.80 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 21.96 | 0.00 | - | 1 | 0 |
| 39.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 31.04 | 0.00 | - | 2 | 0 |
| 46.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.05 | 0.00 | - | 4 | 0 |
| 50.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 0 |
| 57.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.75 | 0.00 | - | 200 | 0 |
| 68.78 | 0.00 | - | 26 | 0 | 2025-12-19 | 40.25 | 0.00 | - | 38 | 0 |
| 71.18 | 0.00 | - | 5 | 0 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.