GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:410.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609C00410000 | 2023-06-01 10:37AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS230616C00410000 | 2023-05-31 3:41PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| GS230721C00410000 | 2023-06-06 3:36PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230915C00410000 | 2023-06-05 11:21AM EDT | 2023-09-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS231020C00410000 | 2023-06-01 11:50AM EDT | 2023-10-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS231215C00410000 | 2023-06-06 11:55AM EDT | 2023-12-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240119C00410000 | 2023-06-06 3:40PM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240621C00410000 | 2023-06-05 12:51PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS250117C00410000 | 2023-06-06 3:28PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS250620C00410000 | 2023-06-05 12:35PM EDT | 2025-06-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GS251219C00410000 | 2023-06-06 12:01PM EDT | 2025-12-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00410000 | 2023-06-05 3:52PM EDT | 2023-06-16 | 87.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS230721P00410000 | 2023-05-31 3:13PM EDT | 2023-07-21 | 87.43 | 0.00 | 0.00 | 0.00 | - | 10,610 | 0 | 0.00% |
| GS230915P00410000 | 2023-05-31 2:40PM EDT | 2023-09-15 | 85.80 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| GS231020P00410000 | 2023-04-18 2:48PM EDT | 2023-10-20 | 77.54 | 80.65 | 83.55 | 0.00 | - | 4 | 4 | 18.68% |
| GS231215P00410000 | 2023-06-01 11:24AM EDT | 2023-12-15 | 93.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00410000 | 2023-06-06 3:20PM EDT | 2024-01-19 | 82.86 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| GS240621P00410000 | 2023-06-01 2:13PM EDT | 2024-06-21 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117P00410000 | 2023-06-01 10:01AM EDT | 2025-01-17 | 91.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS250620P00410000 | 2023-03-13 10:16AM EDT | 2025-06-20 | 101.95 | 88.50 | 94.20 | 0.00 | - | - | 30 | 18.94% |
© 2023 Yahoo. All rights reserved.