The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT
331.86 +1.01 (0.31%)
Pre-market: 6:36AM EDT
Strike:410.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00410000 | 2021-04-16 11:20AM EDT | 2021-04-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GS210430C00410000 | 2021-04-09 9:30AM EDT | 2021-04-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS210507C00410000 | 2021-04-15 10:06AM EDT | 2021-05-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GS210521C00410000 | 2021-04-21 12:38PM EDT | 2021-05-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS210618C00410000 | 2021-04-15 3:23PM EDT | 2021-06-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS210716C00410000 | 2021-04-21 10:38AM EDT | 2021-07-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS210917C00410000 | 2021-04-19 12:27PM EDT | 2021-09-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GS211015C00410000 | 2021-04-22 2:29PM EDT | 2021-10-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS220121C00410000 | 2021-04-20 1:06PM EDT | 2022-01-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| GS220617C00410000 | 2021-04-21 10:57AM EDT | 2022-06-17 | 14.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GS230120C00410000 | 2021-04-21 10:51AM EDT | 2023-01-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210521P00410000 | 2021-03-05 4:05PM EDT | 2021-05-21 | 84.90 | 77.70 | 79.85 | 0.00 | - | 5 | 5 | 43.19% |
| GS210618P00410000 | 2021-03-26 2:53PM EDT | 2021-06-18 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210716P00410000 | 2021-03-03 10:49AM EDT | 2021-07-16 | 78.56 | 83.25 | 86.70 | 0.00 | - | - | 1 | 46.73% |
| GS220121P00410000 | 2021-04-14 1:02PM EDT | 2022-01-21 | 81.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220617P00410000 | 2021-03-18 11:55AM EDT | 2022-06-17 | 84.85 | 86.75 | 88.50 | 0.00 | - | 14 | 11 | 22.77% |
| GS230120P00410000 | 2021-01-21 2:32PM EDT | 2023-01-20 | 142.80 | 123.20 | 125.35 | 0.00 | - | 2 | 1 | 41.44% |
© 2021 Verizon Media. All rights reserved.
