The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020C00410000 | 2023-09-19 10:04AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 125 | 38.87% |
| GS231117C00410000 | 2023-09-26 2:16PM EDT | 2023-11-17 | 0.10 | 0.02 | 0.13 | 0.00 | - | 1 | 61 | 27.88% |
| GS231215C00410000 | 2023-09-26 2:42PM EDT | 2023-12-15 | 0.22 | 0.11 | 0.25 | 0.00 | - | 22 | 117 | 24.32% |
| GS240119C00410000 | 2023-09-26 12:45PM EDT | 2024-01-19 | 0.59 | 0.50 | 0.67 | -0.14 | -19.18% | 5 | 589 | 23.66% |
| GS240315C00410000 | 2023-09-25 3:16PM EDT | 2024-03-15 | 1.97 | 1.35 | 1.64 | 0.00 | - | 10 | 54 | 23.13% |
| GS240419C00410000 | 2023-09-08 10:08AM EDT | 2024-04-19 | 2.65 | 2.38 | 2.73 | 0.00 | - | 1 | 3 | 23.80% |
| GS240621C00410000 | 2023-09-27 9:37AM EDT | 2024-06-21 | 4.20 | 4.05 | 4.40 | 0.00 | - | 3 | 118 | 23.73% |
| GS240920C00410000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 9.25 | 7.15 | 7.65 | 0.00 | - | 1 | 13 | 24.50% |
| GS250117C00410000 | 2023-09-28 9:32AM EDT | 2025-01-17 | 12.50 | 12.30 | 12.80 | 0.00 | - | 1 | 141 | 25.84% |
| GS250620C00410000 | 2023-09-15 10:05AM EDT | 2025-06-20 | 23.93 | 16.80 | 18.05 | 0.00 | - | 1 | 18 | 26.13% |
| GS251219C00410000 | 2023-09-18 9:30AM EDT | 2025-12-19 | 31.20 | 22.85 | 24.75 | 0.00 | - | 2 | 33 | 26.87% |
| GS260116C00410000 | 2023-09-18 9:30AM EDT | 2026-01-16 | 31.20 | 23.85 | 26.10 | 0.00 | - | - | 1 | 27.16% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00410000 | 2023-04-18 2:48PM EDT | 2023-10-20 | 77.54 | 80.65 | 83.55 | 0.00 | - | 4 | 4 | 0.00% |
| GS231215P00410000 | 2023-08-21 12:28PM EDT | 2023-12-15 | 92.04 | 65.25 | 67.35 | 0.00 | - | 2 | 0 | 0.00% |
| GS240119P00410000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 86.70 | 84.95 | 87.15 | +2.40 | +2.85% | 607 | 266 | 24.05% |
| GS240315P00410000 | 2023-08-21 12:29PM EDT | 2024-03-15 | 92.03 | 65.50 | 68.40 | 0.00 | - | - | 0 | 0.00% |
| GS240621P00410000 | 2023-09-14 9:33AM EDT | 2024-06-21 | 72.61 | 85.75 | 88.00 | 0.00 | - | 75 | 141 | 18.28% |
| GS250117P00410000 | 2023-09-07 1:49PM EDT | 2025-01-17 | 89.23 | 87.70 | 90.00 | 0.00 | - | 1 | 107 | 16.77% |
| GS250620P00410000 | 2023-09-14 10:00AM EDT | 2025-06-20 | 77.25 | 90.15 | 92.20 | 0.00 | - | 1 | 32 | 16.83% |
© 2023 Yahoo. All rights reserved.
