Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

331.86 +1.01 (0.31%)
Pre-market: 6:36AM EDT

In the money
Show:ListStraddle
Strike:410.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C004100002021-04-16 11:20AM EDT2021-04-230.110.000.000.00-5050.00%
GS210430C004100002021-04-09 9:30AM EDT2021-04-300.300.000.000.00-2025.00%
GS210507C004100002021-04-15 10:06AM EDT2021-05-070.240.000.000.00-5025.00%
GS210521C004100002021-04-21 12:38PM EDT2021-05-210.180.000.000.00-1012.50%
GS210618C004100002021-04-15 3:23PM EDT2021-06-180.740.000.000.00-1012.50%
GS210716C004100002021-04-21 10:38AM EDT2021-07-161.060.000.000.00-206.25%
GS210917C004100002021-04-19 12:27PM EDT2021-09-173.700.000.000.00-1406.25%
GS211015C004100002021-04-22 2:29PM EDT2021-10-153.500.000.000.00-506.25%
GS220121C004100002021-04-20 1:06PM EDT2022-01-217.300.000.000.00-9606.25%
GS220617C004100002021-04-21 10:57AM EDT2022-06-1714.220.000.000.00-603.13%
GS230120C004100002021-04-21 10:51AM EDT2023-01-2022.450.000.000.00-3003.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210521P004100002021-03-05 4:05PM EDT2021-05-2184.9077.7079.850.00-5543.19%
GS210618P004100002021-03-26 2:53PM EDT2021-06-1888.900.000.000.00-100.00%
GS210716P004100002021-03-03 10:49AM EDT2021-07-1678.5683.2586.700.00--146.73%
GS220121P004100002021-04-14 1:02PM EDT2022-01-2181.910.000.000.00-100.00%
GS220617P004100002021-03-18 11:55AM EDT2022-06-1784.8586.7588.500.00-141122.77%
GS230120P004100002021-01-21 2:32PM EDT2023-01-20142.80123.20125.350.00-2141.44%