Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.17-0.80 (-0.23%)
As of 03:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230127C004100002023-01-17 9:51AM EST2023-01-270.070.000.010.00-454190.63%
GS230203C004100002023-01-26 1:15PM EST2023-02-030.010.000.010.00-135533.99%
GS230210C004100002023-01-19 3:54PM EST2023-02-100.040.020.030.00-53027.54%
GS230217C004100002023-01-27 12:41PM EST2023-02-170.040.050.06-0.02-33.33%12442824.71%
GS230224C004100002023-01-13 12:08PM EST2023-02-241.550.070.110.00--123.24%
GS230303C004100002023-01-25 3:30PM EST2023-03-030.100.100.160.00-11021.97%
GS230317C004100002023-01-27 1:03PM EST2023-03-170.250.260.27-0.01-3.85%312,18420.19%
GS230421C004100002023-01-27 3:06PM EST2023-04-211.301.231.28+0.14+12.07%414920.99%
GS230616C004100002023-01-27 2:18PM EST2023-06-163.303.253.45-0.02-0.60%1582421.36%
GS230721C004100002023-01-27 10:20AM EST2023-07-214.954.705.05+0.60+13.79%106821.71%
GS230915C004100002023-01-26 9:39AM EST2023-09-157.747.457.850.00-24122.36%
GS240119C004100002023-01-26 3:31PM EST2024-01-1915.0014.7515.350.00-847724.41%
GS240621C004100002023-01-24 2:25PM EST2024-06-2120.8722.1023.250.00-43325.53%
GS250117C004100002023-01-09 11:39AM EST2025-01-1739.4930.8031.700.00-25825.92%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P004100002023-01-12 2:17PM EST2023-02-1742.9054.0554.900.00-100.00%
GS230317P004100002022-12-20 12:01PM EST2023-03-1765.1959.4060.500.00-311439.66%
GS230421P004100002022-11-30 3:52PM EST2023-04-2138.1067.7068.750.00-34246.05%
GS230616P004100002023-01-17 10:50AM EST2023-06-1661.2856.5057.300.00-115516.90%
GS230721P004100002023-01-25 3:45PM EST2023-07-2162.8056.8058.400.00-6717.53%
GS230915P004100002023-01-17 9:48AM EST2023-09-1557.8558.5559.450.00-46316.94%
GS240119P004100002023-01-17 9:37AM EST2024-01-1960.3062.3563.000.00-29017.39%
GS240621P004100002023-01-20 2:14PM EST2024-06-2180.7366.6568.650.00-186718.72%
GS250117P004100002023-01-25 1:28PM EST2025-01-1777.2570.2072.900.00-416818.19%