GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609C004100002023-06-01 10:37AM EDT2023-06-090.020.000.000.00-1050.00%
GS230616C004100002023-05-31 3:41PM EDT2023-06-160.030.000.000.00-57025.00%
GS230721C004100002023-06-06 3:36PM EDT2023-07-210.100.000.000.00-1012.50%
GS230915C004100002023-06-05 11:21AM EDT2023-09-150.320.000.000.00-106.25%
GS231020C004100002023-06-01 11:50AM EDT2023-10-200.710.000.000.00-106.25%
GS231215C004100002023-06-06 11:55AM EDT2023-12-151.750.000.000.00-106.25%
GS240119C004100002023-06-06 3:40PM EDT2024-01-192.900.000.000.00-206.25%
GS240621C004100002023-06-05 12:51PM EDT2024-06-216.870.000.000.00-203.13%
GS250117C004100002023-06-06 3:28PM EDT2025-01-1715.600.000.000.00-103.13%
GS250620C004100002023-06-05 12:35PM EDT2025-06-2019.020.000.000.00-203.13%
GS251219C004100002023-06-06 12:01PM EDT2025-12-1925.000.000.000.00-103.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004100002023-06-05 3:52PM EDT2023-06-1687.640.000.000.00-700.00%
GS230721P004100002023-05-31 3:13PM EDT2023-07-2187.430.000.000.00-10,61000.00%
GS230915P004100002023-05-31 2:40PM EDT2023-09-1585.800.000.000.00-37200.00%
GS231020P004100002023-04-18 2:48PM EDT2023-10-2077.5480.6583.550.00-4418.68%
GS231215P004100002023-06-01 11:24AM EDT2023-12-1593.520.000.000.00--00.00%
GS240119P004100002023-06-06 3:20PM EDT2024-01-1982.860.000.000.00-22800.00%
GS240621P004100002023-06-01 2:13PM EDT2024-06-2191.100.000.000.00-100.00%
GS250117P004100002023-06-01 10:01AM EDT2025-01-1791.000.000.000.00-500.00%
GS250620P004100002023-03-13 10:16AM EDT2025-06-20101.9588.5094.200.00--3018.94%