Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.57-1.63 (-0.50%)
At close: 04:00PM EDT
323.64 +0.07 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020C004100002023-09-19 10:04AM EDT2023-10-200.050.000.060.00-112538.87%
GS231117C004100002023-09-26 2:16PM EDT2023-11-170.100.020.130.00-16127.88%
GS231215C004100002023-09-26 2:42PM EDT2023-12-150.220.110.250.00-2211724.32%
GS240119C004100002023-09-26 12:45PM EDT2024-01-190.590.500.67-0.14-19.18%558923.66%
GS240315C004100002023-09-25 3:16PM EDT2024-03-151.971.351.640.00-105423.13%
GS240419C004100002023-09-08 10:08AM EDT2024-04-192.652.382.730.00-1323.80%
GS240621C004100002023-09-27 9:37AM EDT2024-06-214.204.054.400.00-311823.73%
GS240920C004100002023-09-21 11:36AM EDT2024-09-209.257.157.650.00-11324.50%
GS250117C004100002023-09-28 9:32AM EDT2025-01-1712.5012.3012.800.00-114125.84%
GS250620C004100002023-09-15 10:05AM EDT2025-06-2023.9316.8018.050.00-11826.13%
GS251219C004100002023-09-18 9:30AM EDT2025-12-1931.2022.8524.750.00-23326.87%
GS260116C004100002023-09-18 9:30AM EDT2026-01-1631.2023.8526.100.00--127.16%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020P004100002023-04-18 2:48PM EDT2023-10-2077.5480.6583.550.00-440.00%
GS231215P004100002023-08-21 12:28PM EDT2023-12-1592.0465.2567.350.00-200.00%
GS240119P004100002023-09-29 3:13PM EDT2024-01-1986.7084.9587.15+2.40+2.85%60726624.05%
GS240315P004100002023-08-21 12:29PM EDT2024-03-1592.0365.5068.400.00--00.00%
GS240621P004100002023-09-14 9:33AM EDT2024-06-2172.6185.7588.000.00-7514118.28%
GS250117P004100002023-09-07 1:49PM EDT2025-01-1789.2387.7090.000.00-110716.77%
GS250620P004100002023-09-14 10:00AM EDT2025-06-2077.2590.1592.200.00-13216.83%