The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.16 | +3.10 | +7.20% | 10 | 35 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 174 |
| 46.05 | +2.05 | +4.66% | 4 | 563 | 2024-05-17 | 0.15 | 0.00 | - | 57 | 1,810 |
| 45.70 | +0.99 | +2.21% | 1 | 39 | 2024-05-24 | 0.25 | -0.10 | -28.57% | 12 | 742 |
| 44.53 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.54 | -0.09 | -14.29% | 53 | 353 |
| - | - | - | - | - | 2024-06-07 | 0.96 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2024-06-14 | 1.46 | 0.00 | - | 3 | 4 |
| 47.41 | +1.91 | +4.20% | 3 | 4,660 | 2024-06-21 | 1.41 | -0.14 | -9.03% | 35 | 894 |
| 49.23 | +0.50 | +1.03% | 5 | 2,131 | 2024-07-19 | 3.52 | -0.28 | -7.37% | 58 | 757 |
| 49.50 | 0.00 | - | 1 | 127 | 2024-08-16 | 5.06 | -0.24 | -4.53% | 6 | 135 |
| 52.40 | 0.00 | - | 11 | 1,248 | 2024-09-20 | 7.50 | -0.15 | -1.96% | 20 | 345 |
| 57.50 | +7.50 | +15.00% | 1 | 164 | 2024-10-18 | 9.63 | -1.07 | -10.00% | 143 | 173 |
| 51.15 | 0.00 | - | 10 | 249 | 2024-11-15 | 10.90 | -5.70 | -34.34% | 1 | 88 |
| 63.45 | -0.05 | -0.08% | 4 | 1,808 | 2024-12-20 | 14.05 | -0.33 | -2.29% | 51 | 422 |
| 66.00 | +2.66 | +4.20% | 1,040 | 971 | 2025-01-17 | 16.15 | -0.10 | -0.62% | 584 | 672 |
| 71.35 | 0.00 | - | 5 | 75 | 2025-03-21 | 18.70 | -1.27 | -6.36% | 3 | 58 |
| 67.95 | 0.00 | - | 1 | 42 | 2025-06-20 | 30.95 | 0.00 | - | 3 | 162 |
| 75.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 81.85 | 0.00 | - | 13 | 93 | 2026-01-16 | 30.60 | -1.65 | -5.12% | 2 | 23 |
| 101.64 | 0.00 | - | 3 | 7 | 2026-12-18 | 45.00 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.