The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 12 | 2023-10-13 | - | - | - | - | - |
| 0.05 | 0.00 | - | 202 | 1,003 | 2023-10-20 | 56.17 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 1,050 | 2023-11-17 | 58.00 | 0.00 | - | 1 | 0 |
| 0.33 | -0.05 | -13.16% | 10 | 1,094 | 2023-12-15 | 81.00 | 0.00 | - | 1 | 0 |
| 0.90 | -0.17 | -15.89% | 11 | 3,835 | 2024-01-19 | 76.70 | +2.40 | +3.23% | 923 | 316 |
| 2.25 | -0.07 | -3.02% | 19 | 105 | 2024-03-15 | 63.92 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 30 | 50 | 2024-04-19 | - | - | - | - | - |
| 5.50 | -0.37 | -6.30% | 1 | 716 | 2024-06-21 | 69.90 | 0.00 | - | 1 | 88 |
| 9.82 | 0.00 | - | 20 | 340 | 2024-09-20 | - | - | - | - | - |
| 14.65 | -1.00 | -6.39% | 1 | 625 | 2025-01-17 | 65.40 | 0.00 | - | 1 | 108 |
| 25.64 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 82.27 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
