GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C004000002023-04-18 10:46AM EDT2023-06-020.150.000.050.00-11176.95%
GS230616C004000002023-05-30 3:43PM EDT2023-06-160.040.000.000.00-1016,62112.50%
GS230623C004000002023-05-26 3:37PM EDT2023-06-230.110.000.000.00-101012.50%
GS230721C004000002023-05-30 9:34AM EDT2023-07-210.190.000.000.00-1574512.50%
GS230915C004000002023-05-26 3:32PM EDT2023-09-151.020.000.000.00-142,0396.25%
GS231020C004000002023-05-30 3:57PM EDT2023-10-201.830.000.000.00-23146.25%
GS231215C004000002023-05-30 3:17PM EDT2023-12-153.580.000.000.00-32786.25%
GS240119C004000002023-05-30 12:16PM EDT2024-01-195.200.000.000.00-343,4226.25%
GS240621C004000002023-05-30 3:24PM EDT2024-06-2110.950.000.000.00-65793.13%
GS250117C004000002023-05-25 9:49AM EDT2025-01-1715.900.000.000.00-23563.13%
GS250620C004000002023-03-22 10:49AM EDT2025-06-2028.0529.1032.900.00-2229.63%
GS251219C004000002023-05-25 3:07PM EDT2025-12-1927.290.000.000.00-383.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004000002023-05-02 11:37AM EDT2023-06-1669.920.000.000.00-21310.00%
GS230721P004000002023-05-15 12:26PM EDT2023-07-2180.500.000.000.00-45220.00%
GS230915P004000002023-05-25 3:07PM EDT2023-09-1578.220.000.000.00-21290.00%
GS231020P004000002023-05-19 12:45PM EDT2023-10-2075.630.000.000.00-280.00%
GS231215P004000002023-04-28 12:36PM EDT2023-12-1560.8069.2072.050.00-4720.80%
GS240119P004000002023-05-24 1:03PM EDT2024-01-1982.900.000.000.00-91,3550.00%
GS240621P004000002023-04-28 1:47PM EDT2024-06-2166.3072.2075.250.00-34818.83%
GS250117P004000002023-05-24 3:50PM EDT2025-01-1787.100.000.000.00-1710.00%
GS251219P004000002023-05-01 12:34PM EDT2025-12-1976.850.000.000.00--20.00%