Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.00 +1.15 (0.35%)
Pre-market: 8:14AM EDT

In the money
Show:ListStraddle
Strike:400.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C004000002021-04-19 10:03AM EDT2021-04-230.070.000.000.00-103450.00%
GS210430C004000002021-04-22 12:46PM EDT2021-04-300.080.000.000.00-311125.00%
GS210507C004000002021-04-14 12:43PM EDT2021-05-071.690.000.000.00-525325.00%
GS210514C004000002021-04-07 11:56AM EDT2021-05-141.130.000.000.00-1112.50%
GS210521C004000002021-04-22 1:45PM EDT2021-05-210.140.000.000.00-1161,48012.50%
GS210618C004000002021-04-22 1:48PM EDT2021-06-180.670.000.000.00-1265312.50%
GS210716C004000002021-04-22 2:01PM EDT2021-07-161.430.000.000.00-15756.25%
GS210917C004000002021-04-22 10:19AM EDT2021-09-173.450.000.000.00-101376.25%
GS211015C004000002021-04-22 1:03PM EDT2021-10-155.700.000.000.00-102356.25%
GS220121C004000002021-04-22 3:52PM EDT2022-01-218.820.000.000.00-118863.13%
GS220617C004000002021-04-21 10:51AM EDT2022-06-1716.450.000.000.00-403053.13%
GS230120C004000002021-04-22 12:10PM EDT2023-01-2025.000.000.000.00-42753.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210716P004000002021-03-29 9:42AM EDT2021-07-1679.000.000.000.00-170.00%
GS211015P004000002021-03-18 11:04AM EDT2021-10-1563.3563.2066.850.00-13140.00%
GS220121P004000002021-01-19 1:01AM EDT2022-01-21112.15104.05105.150.00-2251.41%
GS220617P004000002021-04-14 1:15PM EDT2022-06-1778.700.000.000.00-220.00%
GS230120P004000002021-04-20 12:54PM EDT2023-01-2096.750.000.000.00-1290.00%