The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT
332.00 +1.15 (0.35%)
Pre-market: 8:14AM EDT
Strike:400.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00400000 | 2021-04-19 10:03AM EDT | 2021-04-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| GS210430C00400000 | 2021-04-22 12:46PM EDT | 2021-04-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 25.00% |
| GS210507C00400000 | 2021-04-14 12:43PM EDT | 2021-05-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 25.00% |
| GS210514C00400000 | 2021-04-07 11:56AM EDT | 2021-05-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GS210521C00400000 | 2021-04-22 1:45PM EDT | 2021-05-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 116 | 1,480 | 12.50% |
| GS210618C00400000 | 2021-04-22 1:48PM EDT | 2021-06-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 653 | 12.50% |
| GS210716C00400000 | 2021-04-22 2:01PM EDT | 2021-07-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 6.25% |
| GS210917C00400000 | 2021-04-22 10:19AM EDT | 2021-09-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 6.25% |
| GS211015C00400000 | 2021-04-22 1:03PM EDT | 2021-10-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 6.25% |
| GS220121C00400000 | 2021-04-22 3:52PM EDT | 2022-01-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 11 | 886 | 3.13% |
| GS220617C00400000 | 2021-04-21 10:51AM EDT | 2022-06-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 40 | 305 | 3.13% |
| GS230120C00400000 | 2021-04-22 12:10PM EDT | 2023-01-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 275 | 3.13% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210716P00400000 | 2021-03-29 9:42AM EDT | 2021-07-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GS211015P00400000 | 2021-03-18 11:04AM EDT | 2021-10-15 | 63.35 | 63.20 | 66.85 | 0.00 | - | 13 | 14 | 0.00% |
| GS220121P00400000 | 2021-01-19 1:01AM EDT | 2022-01-21 | 112.15 | 104.05 | 105.15 | 0.00 | - | 2 | 2 | 51.41% |
| GS220617P00400000 | 2021-04-14 1:15PM EDT | 2022-06-17 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GS230120P00400000 | 2021-04-20 12:54PM EDT | 2023-01-20 | 96.75 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
© 2021 Verizon Media. All rights reserved.
