GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:400.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00400000 | 2023-04-18 10:46AM EDT | 2023-06-02 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 76.95% |
| GS230616C00400000 | 2023-05-30 3:43PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 6,621 | 12.50% |
| GS230623C00400000 | 2023-05-26 3:37PM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GS230721C00400000 | 2023-05-30 9:34AM EDT | 2023-07-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 745 | 12.50% |
| GS230915C00400000 | 2023-05-26 3:32PM EDT | 2023-09-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 2,039 | 6.25% |
| GS231020C00400000 | 2023-05-30 3:57PM EDT | 2023-10-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 6.25% |
| GS231215C00400000 | 2023-05-30 3:17PM EDT | 2023-12-15 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 6.25% |
| GS240119C00400000 | 2023-05-30 12:16PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 34 | 3,422 | 6.25% |
| GS240621C00400000 | 2023-05-30 3:24PM EDT | 2024-06-21 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 579 | 3.13% |
| GS250117C00400000 | 2023-05-25 9:49AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 3.13% |
| GS250620C00400000 | 2023-03-22 10:49AM EDT | 2025-06-20 | 28.05 | 29.10 | 32.90 | 0.00 | - | 2 | 2 | 29.63% |
| GS251219C00400000 | 2023-05-25 3:07PM EDT | 2025-12-19 | 27.29 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00400000 | 2023-05-02 11:37AM EDT | 2023-06-16 | 69.92 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| GS230721P00400000 | 2023-05-15 12:26PM EDT | 2023-07-21 | 80.50 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 0.00% |
| GS230915P00400000 | 2023-05-25 3:07PM EDT | 2023-09-15 | 78.22 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| GS231020P00400000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 75.63 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GS231215P00400000 | 2023-04-28 12:36PM EDT | 2023-12-15 | 60.80 | 69.20 | 72.05 | 0.00 | - | 4 | 7 | 20.80% |
| GS240119P00400000 | 2023-05-24 1:03PM EDT | 2024-01-19 | 82.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,355 | 0.00% |
| GS240621P00400000 | 2023-04-28 1:47PM EDT | 2024-06-21 | 66.30 | 72.20 | 75.25 | 0.00 | - | 3 | 48 | 18.83% |
| GS250117P00400000 | 2023-05-24 3:50PM EDT | 2025-01-17 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| GS251219P00400000 | 2023-05-01 12:34PM EDT | 2025-12-19 | 76.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.