Australia markets open in 6 hours 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.39+1.59 (+0.43%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C004000002023-02-06 3:07PM EST2023-02-100.030.000.030.00-156128.32%
GS230217C004000002023-02-07 11:08AM EST2023-02-170.260.260.28+0.03+13.04%41,81723.98%
GS230224C004000002023-02-06 11:42AM EST2023-02-240.450.510.560.00-15221.66%
GS230303C004000002023-02-07 9:40AM EST2023-03-030.700.810.89-0.04-5.41%32920.57%
GS230310C004000002023-02-07 10:37AM EST2023-03-101.091.191.34+0.06+5.83%110020.35%
GS230317C004000002023-02-07 11:07AM EST2023-03-171.741.771.86+0.18+11.54%253,95820.39%
GS230421C004000002023-02-07 11:02AM EST2023-04-215.355.405.65+0.35+7.00%4580922.72%
GS230616C004000002023-02-07 11:09AM EST2023-06-169.989.9010.10+0.83+9.07%966,51922.96%
GS230721C004000002023-02-06 2:56PM EST2023-07-2112.0012.9013.200.00-1746323.75%
GS230915C004000002023-02-07 10:45AM EST2023-09-1516.6517.1517.55+1.45+9.54%2239124.49%
GS240119C004000002023-02-06 3:59PM EST2024-01-1925.9526.8027.150.00-171,74526.32%
GS240621C004000002023-02-06 10:29AM EST2024-06-2132.3034.9535.800.00-414426.90%
GS250117C004000002023-02-07 10:35AM EST2025-01-1744.8044.0046.15+1.50+3.46%418927.57%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P004000002023-01-11 12:26PM EST2023-02-1037.7827.9028.750.00--055.01%
GS230217P004000002023-02-06 3:20PM EST2023-02-1729.5028.0528.600.00-2231.93%
GS230303P004000002023-01-17 11:44AM EST2023-03-0353.2330.2030.750.00--030.61%
GS230310P004000002023-02-03 10:45AM EST2023-03-1029.9730.1031.150.00-3328.34%
GS230317P004000002023-02-07 9:48AM EST2023-03-1733.0530.9531.35+2.35+7.65%414826.24%
GS230421P004000002023-02-07 9:48AM EST2023-04-2134.8533.1033.75+2.85+8.91%45323.64%
GS230616P004000002023-02-03 3:33PM EST2023-06-1637.4536.4537.050.00-256622.15%
GS230721P004000002023-01-30 12:55PM EST2023-07-2145.5037.8038.850.00-11421.66%
GS230915P004000002023-02-01 3:27PM EST2023-09-1543.9741.0041.950.00-112321.60%
GS240119P004000002023-02-02 1:25PM EST2024-01-1946.5547.4048.300.00-1211,21321.81%
GS240621P004000002023-01-13 11:08AM EST2024-06-2157.7552.1553.300.00-41121.08%
GS250117P004000002023-02-02 1:06PM EST2025-01-1758.0057.8559.250.00-17220.60%