Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.01 +1.16 (0.35%)
Pre-market: 7:06AM EDT

In the money
Show:ListStraddle
Strike:390.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003900002021-04-16 3:44PM EDT2021-04-230.110.010.000.00-100151100.00%
GS210430C003900002021-04-19 9:30AM EDT2021-04-300.180.000.000.00-4625.00%
GS210507C003900002021-03-25 12:46PM EDT2021-05-071.070.000.000.00--012.50%
GS210514C003900002021-04-19 12:13AM EDT2021-05-140.490.000.000.00--1412.50%
GS210521C003900002021-04-22 1:31PM EDT2021-05-210.280.000.000.00-368712.50%
GS210528C003900002021-04-09 11:02AM EDT2021-05-280.960.000.000.00-643212.50%
GS210618C003900002021-04-22 3:16PM EDT2021-06-180.950.000.000.00-55106.25%
GS210716C003900002021-04-20 2:58PM EDT2021-07-162.120.000.000.00-81376.25%
GS210917C003900002021-04-22 1:23PM EDT2021-09-174.750.000.000.00-71036.25%
GS211015C003900002021-04-19 3:24PM EDT2021-10-156.500.000.000.00-51476.25%
GS220121C003900002021-04-20 3:04PM EDT2022-01-2110.900.000.000.00-63563.13%
GS220617C003900002021-04-19 2:23PM EDT2022-06-1721.960.000.000.00-31293.13%
GS230120C003900002021-04-19 1:38PM EDT2023-01-2031.280.000.000.00-3643.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210521P003900002021-04-13 10:55AM EDT2021-05-2161.450.000.000.00-110.00%
GS210528P003900002021-04-19 12:13AM EDT2021-05-2854.200.000.000.00--10.00%
GS210618P003900002021-02-19 12:49PM EDT2021-06-1879.6549.9053.250.00-300.00%
GS210716P003900002021-03-19 9:40AM EDT2021-07-1656.3149.8053.650.00-120.00%
GS211015P003900002021-04-08 11:20AM EDT2021-10-1572.240.000.000.00-240.00%
GS220121P003900002021-04-20 10:55AM EDT2022-01-2170.100.000.000.00-51700.00%
GS220617P003900002021-04-22 12:42PM EDT2022-06-1776.380.000.000.00-3160.00%
GS230120P003900002021-04-19 9:30AM EDT2023-01-2087.040.000.000.00-3150.00%