GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:390.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00390000 | 2023-05-23 9:30AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS230616C00390000 | 2023-05-24 11:40AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GS230721C00390000 | 2023-05-26 2:30PM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GS230915C00390000 | 2023-05-26 10:05AM EDT | 2023-09-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS231020C00390000 | 2023-05-24 11:43AM EDT | 2023-10-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GS231215C00390000 | 2023-05-26 10:51AM EDT | 2023-12-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GS240119C00390000 | 2023-05-26 2:28PM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240621C00390000 | 2023-05-22 1:55PM EDT | 2024-06-21 | 12.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GS250117C00390000 | 2023-05-26 9:37AM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS251219C00390000 | 2023-05-15 1:05PM EDT | 2025-12-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00390000 | 2023-05-26 9:49AM EDT | 2023-06-02 | 65.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS230609P00390000 | 2023-05-04 12:56PM EDT | 2023-06-09 | 70.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00390000 | 2023-05-17 11:50AM EDT | 2023-06-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230721P00390000 | 2023-05-12 9:30AM EDT | 2023-07-21 | 68.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS230915P00390000 | 2023-02-13 11:50AM EDT | 2023-09-15 | 35.33 | 82.90 | 84.25 | 0.00 | - | 10 | 113 | 63.03% |
| GS231215P00390000 | 2023-04-25 11:35AM EDT | 2023-12-15 | 53.72 | 67.75 | 70.25 | 0.00 | - | 6 | 3 | 31.67% |
| GS240119P00390000 | 2023-05-17 11:50AM EDT | 2024-01-19 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621P00390000 | 2023-05-02 3:06PM EDT | 2024-06-21 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117P00390000 | 2023-04-28 1:00PM EDT | 2025-01-17 | 65.75 | 69.00 | 72.60 | 0.00 | - | 2 | 330 | 19.92% |
| GS250620P00390000 | 2023-03-27 11:20AM EDT | 2025-06-20 | 89.05 | 72.45 | 76.30 | 0.00 | - | - | 1 | 19.93% |
© 2023 Yahoo. All rights reserved.