GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C003900002023-05-23 9:30AM EDT2023-06-020.050.000.000.00-1025.00%
GS230616C003900002023-05-24 11:40AM EDT2023-06-160.030.000.000.00-6012.50%
GS230721C003900002023-05-26 2:30PM EDT2023-07-210.370.000.000.00-2406.25%
GS230915C003900002023-05-26 10:05AM EDT2023-09-151.350.000.000.00-906.25%
GS231020C003900002023-05-24 11:43AM EDT2023-10-202.200.000.000.00-706.25%
GS231215C003900002023-05-26 10:51AM EDT2023-12-155.500.000.000.00-1403.13%
GS240119C003900002023-05-26 2:28PM EDT2024-01-197.550.000.000.00-103.13%
GS240621C003900002023-05-22 1:55PM EDT2024-06-2112.160.000.000.00-803.13%
GS250117C003900002023-05-26 9:37AM EDT2025-01-1720.900.000.000.00-103.13%
GS251219C003900002023-05-15 1:05PM EDT2025-12-1929.950.000.000.00-101.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P003900002023-05-26 9:49AM EDT2023-06-0265.800.000.000.00-700.00%
GS230609P003900002023-05-04 12:56PM EDT2023-06-0970.410.000.000.00--00.00%
GS230616P003900002023-05-17 11:50AM EDT2023-06-1665.000.000.000.00-100.00%
GS230721P003900002023-05-12 9:30AM EDT2023-07-2168.970.000.000.00-500.00%
GS230915P003900002023-02-13 11:50AM EDT2023-09-1535.3382.9084.250.00-1011363.03%
GS231215P003900002023-04-25 11:35AM EDT2023-12-1553.7267.7570.250.00-6331.67%
GS240119P003900002023-05-17 11:50AM EDT2024-01-1966.950.000.000.00-100.00%
GS240621P003900002023-05-02 3:06PM EDT2024-06-2167.350.000.000.00-200.00%
GS250117P003900002023-04-28 1:00PM EDT2025-01-1765.7569.0072.600.00-233019.92%
GS250620P003900002023-03-27 11:20AM EDT2025-06-2089.0572.4576.300.00--119.93%