The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT
332.01 +1.16 (0.35%)
Pre-market: 7:06AM EDT
Strike:390.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00390000 | 2021-04-16 3:44PM EDT | 2021-04-23 | 0.11 | 0.01 | 0.00 | 0.00 | - | 100 | 151 | 100.00% |
| GS210430C00390000 | 2021-04-19 9:30AM EDT | 2021-04-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| GS210507C00390000 | 2021-03-25 12:46PM EDT | 2021-05-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS210514C00390000 | 2021-04-19 12:13AM EDT | 2021-05-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| GS210521C00390000 | 2021-04-22 1:31PM EDT | 2021-05-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 687 | 12.50% |
| GS210528C00390000 | 2021-04-09 11:02AM EDT | 2021-05-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 64 | 32 | 12.50% |
| GS210618C00390000 | 2021-04-22 3:16PM EDT | 2021-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 510 | 6.25% |
| GS210716C00390000 | 2021-04-20 2:58PM EDT | 2021-07-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 6.25% |
| GS210917C00390000 | 2021-04-22 1:23PM EDT | 2021-09-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 6.25% |
| GS211015C00390000 | 2021-04-19 3:24PM EDT | 2021-10-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 6.25% |
| GS220121C00390000 | 2021-04-20 3:04PM EDT | 2022-01-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 356 | 3.13% |
| GS220617C00390000 | 2021-04-19 2:23PM EDT | 2022-06-17 | 21.96 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 3.13% |
| GS230120C00390000 | 2021-04-19 1:38PM EDT | 2023-01-20 | 31.28 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 3.13% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210521P00390000 | 2021-04-13 10:55AM EDT | 2021-05-21 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS210528P00390000 | 2021-04-19 12:13AM EDT | 2021-05-28 | 54.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS210618P00390000 | 2021-02-19 12:49PM EDT | 2021-06-18 | 79.65 | 49.90 | 53.25 | 0.00 | - | 3 | 0 | 0.00% |
| GS210716P00390000 | 2021-03-19 9:40AM EDT | 2021-07-16 | 56.31 | 49.80 | 53.65 | 0.00 | - | 1 | 2 | 0.00% |
| GS211015P00390000 | 2021-04-08 11:20AM EDT | 2021-10-15 | 72.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GS220121P00390000 | 2021-04-20 10:55AM EDT | 2022-01-21 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 170 | 0.00% |
| GS220617P00390000 | 2021-04-22 12:42PM EDT | 2022-06-17 | 76.38 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| GS230120P00390000 | 2021-04-19 9:30AM EDT | 2023-01-20 | 87.04 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
© 2021 Verizon Media. All rights reserved.
