Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C003900002023-12-01 3:47PM EST2023-12-150.040.000.000.00-10012.50%
GS231222C003900002023-11-03 2:34PM EST2023-12-220.070.020.100.00-1122.71%
GS231229C003900002023-12-01 2:34PM EST2023-12-290.090.000.000.00-106.25%
GS240105C003900002023-12-01 3:24PM EST2024-01-050.190.000.000.00-206.25%
GS240112C003900002023-12-01 3:18PM EST2024-01-120.310.000.000.00-206.25%
GS240119C003900002023-12-01 1:51PM EST2024-01-190.680.000.000.00-2106.25%
GS240315C003900002023-12-01 2:58PM EST2024-03-152.820.000.000.00-5503.13%
GS240419C003900002023-11-22 1:00PM EST2024-04-193.150.000.000.00-103.13%
GS240621C003900002023-12-01 3:07PM EST2024-06-218.300.000.000.00-5503.13%
GS240719C003900002023-11-24 11:17AM EST2024-07-197.330.000.000.00-903.13%
GS240920C003900002023-12-01 2:02PM EST2024-09-2013.200.000.000.00-303.13%
GS250117C003900002023-12-01 12:27PM EST2025-01-1720.100.000.000.00-3001.56%
GS250620C003900002023-11-29 11:33AM EST2025-06-2023.680.000.000.00-2301.56%
GS251219C003900002023-11-27 3:53PM EST2025-12-1929.430.000.000.00-2001.56%
GS260116C003900002023-11-14 3:54PM EST2026-01-1630.700.000.000.00-2001.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P003900002023-07-10 12:52PM EST2023-12-1572.7749.8551.650.00-1192.21%
GS240119P003900002023-12-01 3:16PM EST2024-01-1941.250.000.000.00-20500.00%
GS240315P003900002023-11-29 2:48PM EST2024-03-1547.250.000.000.00-1300.00%
GS240419P003900002023-09-27 9:29AM EST2024-04-1968.6599.75102.100.00-5587.71%
GS240621P003900002023-10-19 9:11AM EST2024-06-2186.6054.0555.950.00-213928.28%
GS240920P003900002023-11-17 1:56PM EST2024-09-2056.150.000.000.00-200.00%
GS250117P003900002023-11-17 2:03PM EST2025-01-1759.800.000.000.00-900.00%
GS250620P003900002023-11-13 11:20AM EST2025-06-2071.850.000.000.00-200.00%
GS251219P003900002023-10-04 9:53AM EST2025-12-1995.6573.2076.550.00-1225.44%
GS260116P003900002023-11-17 2:03PM EST2026-01-1667.850.000.000.00-200.00%