Australia markets open in 7 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
370.11-0.69 (-0.19%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003900002023-02-07 10:00AM EST2023-02-100.120.080.090.00-1515425.29%
GS230217C003900002023-02-07 9:36AM EST2023-02-170.730.750.82-0.03-3.95%296524.24%
GS230224C003900002023-02-07 10:01AM EST2023-02-241.481.371.45+0.20+15.63%107022.53%
GS230303C003900002023-02-06 3:51PM EST2023-03-031.901.872.020.00-368721.46%
GS230310C003900002023-02-07 9:48AM EST2023-03-102.512.522.71+0.03+1.21%19221.23%
GS230317C003900002023-02-07 10:10AM EST2023-03-173.653.403.55+0.31+9.28%121,64121.55%
GS230421C003900002023-02-07 10:05AM EST2023-04-218.357.908.15+0.60+7.74%548923.73%
GS230616C003900002023-02-07 10:14AM EST2023-06-1613.1512.9513.35+1.25+10.50%1071024.19%
GS230721C003900002023-02-06 9:41AM EST2023-07-2114.9916.3016.650.00-129724.91%
GS230915C003900002023-02-06 3:38PM EST2023-09-1520.5020.7521.100.00-11,10425.47%
GS240119C003900002023-02-06 3:02PM EST2024-01-1929.8030.3530.800.00-1434427.10%
GS240621C003900002023-02-06 10:44AM EST2024-06-2136.5538.3540.450.00-58028.14%
GS250117C003900002023-02-06 10:21AM EST2025-01-1745.4047.5549.900.00-138428.20%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003900002023-01-17 10:05AM EST2023-02-1031.3218.6019.700.00-1300.00%
GS230217P003900002023-02-06 12:30PM EST2023-02-1720.7018.9020.100.00-41217.68%
GS230224P003900002023-02-03 9:32AM EST2023-02-2423.2719.1520.450.00-2717.15%
GS230317P003900002023-02-07 9:43AM EST2023-03-1724.1523.2023.85+2.40+11.03%134422.63%
GS230324P003900002023-02-03 10:29AM EST2023-03-2422.7923.2024.650.00-1122.71%
GS230421P003900002023-02-07 9:51AM EST2023-04-2127.0526.2527.05-0.05-0.18%124322.09%
GS230616P003900002023-02-06 11:28AM EST2023-06-1630.9530.3531.150.00-116921.72%
GS230721P003900002023-01-30 11:29AM EST2023-07-2139.8532.1533.550.00-108121.82%
GS230915P003900002023-02-02 3:30PM EST2023-09-1536.5035.4536.350.00-3710721.37%
GS240119P003900002023-02-06 1:41PM EST2024-01-1943.0542.1042.600.00-1817421.48%
GS240621P003900002023-01-13 11:55AM EST2024-06-2151.5547.3048.800.00-211821.49%
GS250117P003900002023-01-31 1:11PM EST2025-01-1757.1552.6054.850.00-336220.99%