The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00385000 | 2024-04-22 1:49PM EDT | 2024-04-26 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240503C00385000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00385000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS240524C00385000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621C00385000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 36.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240719C00385000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 40.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00385000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 45.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS261218C00385000 | 2024-04-10 9:51AM EDT | 2026-12-18 | 80.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00385000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240503P00385000 | 2024-04-25 11:15AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GS240510P00385000 | 2024-04-25 2:17PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240517P00385000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| GS240524P00385000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS240531P00385000 | 2024-04-25 12:45PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GS240621P00385000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GS240719P00385000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GS240920P00385000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| GS241018P00385000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.