Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210C00385000 | 2023-02-03 3:52PM EST | 2023-02-10 | 0.34 | 0.36 | 0.45 | -0.13 | -27.66% | 166 | 165 | 21.27% |
GS230217C00385000 | 2023-02-03 3:46PM EST | 2023-02-17 | 1.11 | 1.37 | 1.51 | -0.34 | -23.45% | 104 | 567 | 21.75% |
GS230224C00385000 | 2023-02-03 1:43PM EST | 2023-02-24 | 2.31 | 2.07 | 2.29 | -0.32 | -12.17% | 40 | 65 | 20.89% |
GS230303C00385000 | 2023-02-03 12:14PM EST | 2023-03-03 | 4.05 | 2.68 | 2.99 | +1.29 | +46.74% | 10 | 85 | 20.31% |
GS230310C00385000 | 2023-02-02 3:37PM EST | 2023-03-10 | 4.02 | 3.35 | 3.70 | +0.66 | +19.64% | 1 | 253 | 20.08% |
GS230317C00385000 | 2023-02-03 3:47PM EST | 2023-03-17 | 3.92 | 4.30 | 4.50 | -0.45 | -10.30% | 114 | 1,093 | 20.22% |
GS230421C00385000 | 2023-02-03 1:57PM EST | 2023-04-21 | 9.50 | 9.10 | 9.35 | +0.85 | +9.83% | 53 | 632 | 22.77% |
GS230721C00385000 | 2023-02-03 3:25PM EST | 2023-07-21 | 17.88 | 17.30 | 18.25 | -0.47 | -2.56% | 14 | 120 | 24.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210P00385000 | 2023-01-23 10:46AM EST | 2023-02-10 | 39.90 | 14.95 | 16.70 | 0.00 | - | 1 | 0 | 31.79% |
GS230217P00385000 | 2023-02-02 11:15AM EST | 2023-02-17 | 14.05 | 15.75 | 16.60 | 0.00 | - | 7 | 12 | 21.96% |
GS230317P00385000 | 2023-02-03 9:43AM EST | 2023-03-17 | 20.60 | 19.95 | 20.65 | -5.63 | -21.46% | 1 | 3 | 22.74% |
GS230421P00385000 | 2023-01-30 11:09AM EST | 2023-04-21 | 32.40 | 23.40 | 23.70 | 0.00 | - | 6 | 197 | 21.69% |
GS230721P00385000 | 2023-02-02 1:23PM EST | 2023-07-21 | 28.80 | 29.25 | 30.90 | 0.00 | - | 5 | 111 | 22.14% |