Australia markets open in 9 hours

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
351.49 +0.66 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C003850002023-12-08 10:52AM EST2023-12-150.040.000.05-0.02-33.33%14431.25%
GS231229C003850002023-12-05 11:33AM EST2023-12-290.060.080.180.00-127320.56%
GS240105C003850002023-12-01 3:24PM EST2024-01-050.270.190.290.00-2119.21%
GS240112C003850002023-12-01 12:37PM EST2024-01-120.410.400.510.00-1119.14%
GS240119C003850002023-12-08 3:13PM EST2024-01-191.281.161.28+0.51+66.23%623221.72%
GS240315C003850002023-12-08 9:46AM EST2024-03-153.503.904.10+0.62+21.53%25336820.60%
GS240419C003850002023-12-06 3:38PM EST2024-04-194.856.756.950.00-853922.06%
GS240621C003850002023-12-05 1:35PM EST2024-06-219.8410.5010.85+1.74+21.48%339822.59%
GS240719C003850002023-12-08 11:59AM EST2024-07-1912.1012.7013.15+2.35+24.10%3823.44%
GS240920C003850002023-12-06 11:32AM EST2024-09-2014.3016.2016.750.00-31723.82%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P003850002023-09-25 1:32PM EST2023-12-1556.4287.6590.000.00-280378.17%
GS240119P003850002023-09-25 1:42PM EST2024-01-1957.3887.9089.900.00-20144.83%
GS240315P003850002023-07-26 11:59AM EST2024-03-1537.9566.7068.750.00--064.78%
GS240419P003850002023-11-09 1:01PM EST2024-04-1962.6036.8037.700.00--116.71%
GS240621P003850002023-07-24 10:01AM EST2024-06-2140.4568.7071.350.00--149.25%