Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003850002023-02-03 3:52PM EST2023-02-100.340.360.45-0.13-27.66%16616521.27%
GS230217C003850002023-02-03 3:46PM EST2023-02-171.111.371.51-0.34-23.45%10456721.75%
GS230224C003850002023-02-03 1:43PM EST2023-02-242.312.072.29-0.32-12.17%406520.89%
GS230303C003850002023-02-03 12:14PM EST2023-03-034.052.682.99+1.29+46.74%108520.31%
GS230310C003850002023-02-02 3:37PM EST2023-03-104.023.353.70+0.66+19.64%125320.08%
GS230317C003850002023-02-03 3:47PM EST2023-03-173.924.304.50-0.45-10.30%1141,09320.22%
GS230421C003850002023-02-03 1:57PM EST2023-04-219.509.109.35+0.85+9.83%5363222.77%
GS230721C003850002023-02-03 3:25PM EST2023-07-2117.8817.3018.25-0.47-2.56%1412024.55%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003850002023-01-23 10:46AM EST2023-02-1039.9014.9516.700.00-1031.79%
GS230217P003850002023-02-02 11:15AM EST2023-02-1714.0515.7516.600.00-71221.96%
GS230317P003850002023-02-03 9:43AM EST2023-03-1720.6019.9520.65-5.63-21.46%1322.74%
GS230421P003850002023-01-30 11:09AM EST2023-04-2132.4023.4023.700.00-619721.69%
GS230721P003850002023-02-02 1:23PM EST2023-07-2128.8029.2530.900.00-511122.14%