GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:385.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C003850002023-04-26 10:49AM EDT2023-06-020.100.000.040.00-2269.53%
GS230616C003850002023-05-30 3:28PM EDT2023-06-160.060.050.080.00-1058133.99%
GS230721C003850002023-05-30 11:14AM EDT2023-07-210.420.320.390.00-2973924.49%
GS231020C003850002023-05-31 2:42PM EDT2023-10-203.002.782.99-0.01-0.33%258123.33%
GS240119C003850002023-05-31 3:29PM EDT2024-01-196.806.757.40-0.95-12.26%13024.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P003850002023-04-17 3:13PM EDT2023-06-0245.2253.6558.150.00--60.00%
GS230616P003850002023-05-31 3:13PM EDT2023-06-1662.5660.8062.00+8.56+15.85%1,55115950.24%
GS230721P003850002023-05-31 2:15PM EDT2023-07-2160.1560.7561.75-1.05-1.72%60018626.93%
GS231020P003850002023-04-18 3:11PM EDT2023-10-2054.5557.3559.000.00--60.00%