GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:385.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00385000 | 2023-04-26 10:49AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 69.53% |
| GS230616C00385000 | 2023-05-30 3:28PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.08 | 0.00 | - | 10 | 581 | 33.99% |
| GS230721C00385000 | 2023-05-30 11:14AM EDT | 2023-07-21 | 0.42 | 0.32 | 0.39 | 0.00 | - | 29 | 739 | 24.49% |
| GS231020C00385000 | 2023-05-31 2:42PM EDT | 2023-10-20 | 3.00 | 2.78 | 2.99 | -0.01 | -0.33% | 25 | 81 | 23.33% |
| GS240119C00385000 | 2023-05-31 3:29PM EDT | 2024-01-19 | 6.80 | 6.75 | 7.40 | -0.95 | -12.26% | 1 | 30 | 24.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00385000 | 2023-04-17 3:13PM EDT | 2023-06-02 | 45.22 | 53.65 | 58.15 | 0.00 | - | - | 6 | 0.00% |
| GS230616P00385000 | 2023-05-31 3:13PM EDT | 2023-06-16 | 62.56 | 60.80 | 62.00 | +8.56 | +15.85% | 1,551 | 159 | 50.24% |
| GS230721P00385000 | 2023-05-31 2:15PM EDT | 2023-07-21 | 60.15 | 60.75 | 61.75 | -1.05 | -1.72% | 600 | 186 | 26.93% |
| GS231020P00385000 | 2023-04-18 3:11PM EDT | 2023-10-20 | 54.55 | 57.35 | 59.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.