The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:385.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00385000 | 2023-12-08 10:52AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 44 | 31.25% |
| GS231229C00385000 | 2023-12-05 11:33AM EST | 2023-12-29 | 0.06 | 0.08 | 0.18 | 0.00 | - | 12 | 73 | 20.56% |
| GS240105C00385000 | 2023-12-01 3:24PM EST | 2024-01-05 | 0.27 | 0.19 | 0.29 | 0.00 | - | 2 | 1 | 19.21% |
| GS240112C00385000 | 2023-12-01 12:37PM EST | 2024-01-12 | 0.41 | 0.40 | 0.51 | 0.00 | - | 1 | 1 | 19.14% |
| GS240119C00385000 | 2023-12-08 3:13PM EST | 2024-01-19 | 1.28 | 1.16 | 1.28 | +0.51 | +66.23% | 6 | 232 | 21.72% |
| GS240315C00385000 | 2023-12-08 9:46AM EST | 2024-03-15 | 3.50 | 3.90 | 4.10 | +0.62 | +21.53% | 253 | 368 | 20.60% |
| GS240419C00385000 | 2023-12-06 3:38PM EST | 2024-04-19 | 4.85 | 6.75 | 6.95 | 0.00 | - | 8 | 539 | 22.06% |
| GS240621C00385000 | 2023-12-05 1:35PM EST | 2024-06-21 | 9.84 | 10.50 | 10.85 | +1.74 | +21.48% | 3 | 398 | 22.59% |
| GS240719C00385000 | 2023-12-08 11:59AM EST | 2024-07-19 | 12.10 | 12.70 | 13.15 | +2.35 | +24.10% | 3 | 8 | 23.44% |
| GS240920C00385000 | 2023-12-06 11:32AM EST | 2024-09-20 | 14.30 | 16.20 | 16.75 | 0.00 | - | 3 | 17 | 23.82% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00385000 | 2023-09-25 1:32PM EST | 2023-12-15 | 56.42 | 87.65 | 90.00 | 0.00 | - | 28 | 0 | 378.17% |
| GS240119P00385000 | 2023-09-25 1:42PM EST | 2024-01-19 | 57.38 | 87.90 | 89.90 | 0.00 | - | 2 | 0 | 144.83% |
| GS240315P00385000 | 2023-07-26 11:59AM EST | 2024-03-15 | 37.95 | 66.70 | 68.75 | 0.00 | - | - | 0 | 64.78% |
| GS240419P00385000 | 2023-11-09 1:01PM EST | 2024-04-19 | 62.60 | 36.80 | 37.70 | 0.00 | - | - | 1 | 16.71% |
| GS240621P00385000 | 2023-07-24 10:01AM EST | 2024-06-21 | 40.45 | 68.70 | 71.35 | 0.00 | - | - | 1 | 49.25% |
© 2023 Yahoo. All rights reserved.