Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00382500 | 2024-04-22 3:46PM EDT | 2024-05-17 | 37.00 | 70.30 | 73.90 | 0.00 | - | - | 3 | 86.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00382500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.16 | 0.00 | - | 1 | 22 | 52.34% |