Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.39+0.96 (+0.28%)
At close: 04:00PM EST
349.27 -0.12 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C003800002023-12-04 1:46PM EST2023-12-150.080.000.00+0.03+60.00%12012.50%
GS231222C003800002023-12-04 9:50AM EST2023-12-220.210.000.00+0.09+75.00%1106.25%
GS231229C003800002023-12-01 3:05PM EST2023-12-290.310.000.000.00-106.25%
GS240105C003800002023-11-29 2:40PM EST2024-01-050.260.000.000.00--06.25%
GS240112C003800002023-12-01 3:18PM EST2024-01-120.660.000.000.00-4006.25%
GS240119C003800002023-12-04 3:28PM EST2024-01-191.830.000.00+0.13+7.65%2906.25%
GS240315C003800002023-12-04 3:12PM EST2024-03-155.120.000.00+0.37+7.79%5403.13%
GS240419C003800002023-12-04 3:53PM EST2024-04-198.200.000.00+0.95+13.10%603.13%
GS240621C003800002023-12-01 11:35AM EST2024-06-219.950.000.000.00-503.13%
GS240719C003800002023-12-01 2:59PM EST2024-07-1913.420.000.000.00-1303.13%
GS240920C003800002023-12-01 3:17PM EST2024-09-2016.850.000.000.00-601.56%
GS250117C003800002023-12-04 12:49PM EST2025-01-1724.700.000.00+4.32+21.20%301.56%
GS250620C003800002023-11-29 11:33AM EST2025-06-2027.010.000.000.00-3501.56%
GS251219C003800002023-11-30 12:39PM EST2025-12-1935.800.000.000.00-1001.56%
GS260116C003800002023-12-04 3:56PM EST2026-01-1641.070.000.00+5.07+14.08%301.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208P003800002023-11-29 2:48PM EST2023-12-0838.190.000.000.00-700.00%
GS231215P003800002023-12-04 10:42AM EST2023-12-1532.500.000.00-0.10-0.31%600.00%
GS240119P003800002023-12-04 10:18AM EST2024-01-1931.400.000.00-6.34-16.80%100.00%
GS240315P003800002023-10-13 8:42AM EST2024-03-1565.6255.6057.850.00-51051.62%
GS240621P003800002023-09-08 11:19AM EST2024-06-2158.4068.6072.150.00-176250.18%
GS240719P003800002023-11-28 2:22PM EST2024-07-1948.300.000.000.00--00.00%
GS240920P003800002023-11-17 1:54PM EST2024-09-2049.050.000.000.00-400.00%
GS250117P003800002023-11-17 2:01PM EST2025-01-1753.000.000.000.00-3600.00%
GS250620P003800002023-08-10 2:30PM EST2025-06-2061.6066.1567.950.00-1028.49%
GS251219P003800002023-10-04 9:53AM EST2025-12-1986.1366.4070.100.00-1325.86%
GS260116P003800002023-10-19 9:10AM EST2026-01-1683.3059.7563.100.00-101021.93%