Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.14-1.83 (-0.52%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230127C003800002023-01-25 2:01PM EST2023-01-270.010.000.010.00-138851.56%
GS230203C003800002023-01-27 12:53PM EST2023-02-030.080.080.09-0.05-38.46%212123.88%
GS230210C003800002023-01-27 2:17PM EST2023-02-100.290.300.33-0.04-12.12%10916521.83%
GS230217C003800002023-01-27 3:22PM EST2023-02-170.750.720.76-0.06-7.41%1774021.74%
GS230224C003800002023-01-27 3:05PM EST2023-02-241.171.101.17-0.01-0.85%74121.24%
GS230303C003800002023-01-27 3:04PM EST2023-03-031.531.471.57+0.01+0.66%1012720.80%
GS230317C003800002023-01-27 3:32PM EST2023-03-172.582.512.62-0.02-0.77%232,06720.94%
GS230421C003800002023-01-27 1:51PM EST2023-04-215.836.056.25-0.27-4.43%2992723.08%
GS230616C003800002023-01-27 3:02PM EST2023-06-1610.3510.2510.45+0.30+2.99%121,12623.38%
GS230721C003800002023-01-27 2:53PM EST2023-07-2112.9112.7513.20+0.66+5.39%613023.97%
GS230915C003800002023-01-27 2:53PM EST2023-09-1516.8016.4016.95+0.65+4.02%4721124.38%
GS240119C003800002023-01-27 2:58PM EST2024-01-1925.6825.3526.30+0.43+1.70%1477726.48%
GS240621C003800002023-01-26 3:17PM EST2024-06-2133.3533.0534.650.00-616527.17%
GS250117C003800002023-01-27 10:08AM EST2025-01-1742.8541.5543.85+4.55+11.88%364127.52%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230127P003800002023-01-26 1:32PM EST2023-01-2726.7324.3025.000.00-230.00%
GS230203P003800002023-01-20 1:51PM EST2023-02-0338.1024.1024.800.00-110.00%
GS230210P003800002023-01-17 10:19AM EST2023-02-1022.9024.5025.050.00-200.00%
GS230217P003800002023-01-27 9:54AM EST2023-02-1726.8024.6025.15-0.24-0.89%82510.00%
GS230224P003800002023-01-23 9:35AM EST2023-02-2442.1724.6525.350.00-50520.00%
GS230303P003800002023-01-23 1:11PM EST2023-03-0334.8526.3527.300.00-1214.99%
GS230317P003800002023-01-26 9:51AM EST2023-03-1730.6327.4028.000.00-288816.08%
GS230421P003800002023-01-25 11:15AM EST2023-04-2138.9029.8530.250.00-3020217.72%
GS230616P003800002023-01-24 3:51PM EST2023-06-1638.4532.9033.400.00-261018.33%
GS230721P003800002023-01-24 10:19AM EST2023-07-2140.3534.3035.300.00-15018.66%
GS230915P003800002023-01-17 1:56PM EST2023-09-1545.5536.9538.050.00-2511418.97%
GS240119P003800002023-01-20 12:02PM EST2024-01-1955.0143.0044.100.00-333519.87%
GS240621P003800002023-01-23 1:43PM EST2024-06-2155.0048.4049.850.00-14320.16%
GS250117P003800002023-01-25 3:46PM EST2025-01-1758.5053.7055.950.00-2127320.10%