Australia markets open in 5 hours 3 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.86-2.98 (-0.90%)
As of 2:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C003800002021-04-13 2:13PM EDT2021-04-160.080.060.09+0.02+33.33%3324059.38%
GS210423C003800002021-04-13 9:44AM EDT2021-04-230.190.090.42-0.09-32.14%55346.56%
GS210430C003800002021-03-31 11:55AM EDT2021-04-300.700.150.700.00-22440.19%
GS210507C003800002021-04-13 12:59PM EDT2021-05-070.530.270.76-0.97-64.67%3334.69%
GS210514C003800002021-04-09 9:39AM EDT2021-05-140.950.440.700.00-101330.15%
GS210521C003800002021-04-13 2:11PM EDT2021-05-210.900.860.98-0.18-16.67%473629.36%
GS210528C003800002021-04-12 3:57PM EDT2021-05-281.440.000.000.00---6.25%
GS210618C003800002021-04-13 12:11PM EDT2021-06-181.921.741.90-0.28-12.73%53,53826.38%
GS210716C003800002021-04-13 1:25PM EDT2021-07-163.143.253.45-0.74-19.07%1526826.42%
GS210917C003800002021-04-12 10:20AM EDT2021-09-177.406.206.400.00-1925.53%
GS211015C003800002021-04-12 11:17AM EDT2021-10-159.207.858.200.00-113226.04%
GS220121C003800002021-04-13 12:49PM EDT2022-01-2114.0014.0514.40-1.02-6.79%168827.39%
GS220617C003800002021-04-06 10:31AM EDT2022-06-1720.7519.5521.900.00-14527.93%
GS230120C003800002021-04-06 9:54AM EDT2023-01-2029.0928.5529.650.00-18227.37%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P003800002021-03-30 10:08AM EDT2021-04-1648.3951.9552.800.00-5496.75%
GS210521P003800002021-03-04 3:15PM EDT2021-05-2148.5552.4055.600.00--544.98%
GS210618P003800002021-03-19 3:51PM EDT2021-06-1843.6054.0056.200.00-192035.90%
GS210716P003800002021-03-03 1:50PM EDT2021-07-1653.9054.8558.200.00--234.27%
GS211015P003800002021-04-05 10:50AM EDT2021-10-1564.2061.1062.100.00-21329.66%
GS220121P003800002021-03-03 1:14PM EDT2022-01-2168.9068.2570.200.00-71231.83%
GS220617P003800002021-03-15 12:07AM EDT2022-06-1771.7573.6577.600.00--131.29%
GS230120P003800002021-03-11 12:35PM EDT2023-01-2081.5582.7085.050.00-41329.89%