GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:380.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609C003800002023-06-01 10:39AM EDT2023-06-090.020.000.030.00-31047.85%
GS230616C003800002023-06-02 3:55PM EDT2023-06-160.030.030.05+0.01+50.00%363,03834.38%
GS230721C003800002023-06-02 3:31PM EDT2023-07-210.310.280.33+0.09+40.91%6665723.32%
GS230915C003800002023-06-02 11:59AM EDT2023-09-151.501.341.46+0.45+42.86%41,49021.43%
GS231020C003800002023-06-02 10:25AM EDT2023-10-203.042.702.89+0.20+7.04%6125022.28%
GS231215C003800002023-06-02 11:14AM EDT2023-12-155.755.105.50+1.25+27.78%115623.25%
GS240119C003800002023-06-02 3:11PM EDT2024-01-197.177.007.35+0.85+13.45%101,34823.90%
GS240621C003800002023-06-01 11:02AM EDT2024-06-2112.7513.1014.050.00-126924.63%
GS250117C003800002023-05-17 12:00PM EDT2025-01-1724.7120.8023.700.00-312126.16%
GS251219C003800002023-06-02 9:50AM EDT2025-12-1932.5030.9034.40+1.70+5.52%16626.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P003800002023-06-02 3:17PM EDT2023-06-1656.6555.6057.05-6.80-10.72%1142851.51%
GS230721P003800002023-05-31 2:51PM EDT2023-07-2156.5555.6057.200.00-851027.93%
GS230915P003800002023-06-01 3:28PM EDT2023-09-1562.7655.1057.850.00-86037921.61%
GS231020P003800002023-02-28 2:29PM EDT2023-10-2040.5562.0563.850.00--131.01%
GS231215P003800002023-05-02 2:23PM EDT2023-12-1554.6263.0565.450.00-215628.37%
GS240119P003800002023-05-30 9:46AM EDT2024-01-1957.4057.1059.350.00-147017.56%
GS240621P003800002023-06-01 12:49PM EDT2024-06-2166.4560.4062.950.00-104717.77%
GS250117P003800002023-05-11 11:24AM EDT2025-01-1774.9066.2069.450.00-327519.18%