Australia markets open in 6 hours 20 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.61+1.81 (+0.49%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:375.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003750002023-02-07 11:19AM EST2023-02-102.202.182.32+0.10+4.76%35785321.66%
GS230217C003750002023-02-07 10:28AM EST2023-02-174.104.805.00-0.42-9.29%521,02423.63%
GS230224C003750002023-02-07 10:24AM EST2023-02-245.706.056.30+0.30+5.56%2012022.44%
GS230303C003750002023-02-07 11:08AM EST2023-03-037.047.007.30+0.59+9.15%624721.63%
GS230310C003750002023-02-07 10:04AM EST2023-03-107.927.958.25-0.48-5.71%11721.28%
GS230317C003750002023-02-07 11:09AM EST2023-03-179.259.159.30+0.75+8.82%91,11921.44%
GS230324C003750002023-02-07 11:11AM EST2023-03-2410.6510.1510.55+1.95+22.41%1222.11%
GS230421C003750002023-02-07 11:14AM EST2023-04-2115.0015.0015.25+0.55+3.81%4880324.45%
GS230721C003750002023-02-06 9:49AM EST2023-07-2121.8723.9524.450.00-111125.58%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003750002023-02-07 11:08AM EST2023-02-105.505.155.35-0.51-8.49%2510725.92%
GS230217P003750002023-02-07 10:57AM EST2023-02-178.007.407.65-0.35-4.19%4829324.67%
GS230224P003750002023-02-07 10:14AM EST2023-02-249.058.458.75-0.90-9.05%954422.64%
GS230303P003750002023-02-07 10:14AM EST2023-03-0311.5010.9011.20-0.55-4.56%119425.53%
GS230310P003750002023-02-06 3:43PM EST2023-03-1012.6012.0012.300.00-1625.07%
GS230317P003750002023-02-07 10:00AM EST2023-03-1713.1013.0013.30-0.88-6.29%4111424.77%
GS230421P003750002023-02-07 10:32AM EST2023-04-2118.1517.3517.55+0.20+1.11%7023524.34%
GS230721P003750002023-02-06 10:15AM EST2023-07-2126.4024.5024.850.00-519523.61%