The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00375000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 54.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240524C00375000 | 2024-05-07 3:09PM EDT | 2024-05-24 | 69.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240614C00375000 | 2024-05-07 2:16PM EDT | 2024-06-14 | 70.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00375000 | 2024-05-09 1:15PM EDT | 2024-06-21 | 78.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240719C00375000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00375000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 81.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00375000 | 2024-05-06 10:07AM EDT | 2026-12-18 | 115.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00375000 | 2024-05-08 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| GS240517P00375000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GS240524P00375000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GS240531P00375000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GS240607P00375000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240621P00375000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240719P00375000 | 2024-05-09 1:47PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240920P00375000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS241018P00375000 | 2024-05-09 1:21PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 30.10 | 37.95 | 0.00 | - | 1 | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.