The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EST. Market open.
Strike:375.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00375000 | 2023-02-07 11:19AM EST | 2023-02-10 | 2.20 | 2.18 | 2.32 | +0.10 | +4.76% | 357 | 853 | 21.66% |
| GS230217C00375000 | 2023-02-07 10:28AM EST | 2023-02-17 | 4.10 | 4.80 | 5.00 | -0.42 | -9.29% | 52 | 1,024 | 23.63% |
| GS230224C00375000 | 2023-02-07 10:24AM EST | 2023-02-24 | 5.70 | 6.05 | 6.30 | +0.30 | +5.56% | 20 | 120 | 22.44% |
| GS230303C00375000 | 2023-02-07 11:08AM EST | 2023-03-03 | 7.04 | 7.00 | 7.30 | +0.59 | +9.15% | 6 | 247 | 21.63% |
| GS230310C00375000 | 2023-02-07 10:04AM EST | 2023-03-10 | 7.92 | 7.95 | 8.25 | -0.48 | -5.71% | 1 | 17 | 21.28% |
| GS230317C00375000 | 2023-02-07 11:09AM EST | 2023-03-17 | 9.25 | 9.15 | 9.30 | +0.75 | +8.82% | 9 | 1,119 | 21.44% |
| GS230324C00375000 | 2023-02-07 11:11AM EST | 2023-03-24 | 10.65 | 10.15 | 10.55 | +1.95 | +22.41% | 1 | 2 | 22.11% |
| GS230421C00375000 | 2023-02-07 11:14AM EST | 2023-04-21 | 15.00 | 15.00 | 15.25 | +0.55 | +3.81% | 48 | 803 | 24.45% |
| GS230721C00375000 | 2023-02-06 9:49AM EST | 2023-07-21 | 21.87 | 23.95 | 24.45 | 0.00 | - | 1 | 111 | 25.58% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00375000 | 2023-02-07 11:08AM EST | 2023-02-10 | 5.50 | 5.15 | 5.35 | -0.51 | -8.49% | 25 | 107 | 25.92% |
| GS230217P00375000 | 2023-02-07 10:57AM EST | 2023-02-17 | 8.00 | 7.40 | 7.65 | -0.35 | -4.19% | 48 | 293 | 24.67% |
| GS230224P00375000 | 2023-02-07 10:14AM EST | 2023-02-24 | 9.05 | 8.45 | 8.75 | -0.90 | -9.05% | 9 | 544 | 22.64% |
| GS230303P00375000 | 2023-02-07 10:14AM EST | 2023-03-03 | 11.50 | 10.90 | 11.20 | -0.55 | -4.56% | 1 | 194 | 25.53% |
| GS230310P00375000 | 2023-02-06 3:43PM EST | 2023-03-10 | 12.60 | 12.00 | 12.30 | 0.00 | - | 1 | 6 | 25.07% |
| GS230317P00375000 | 2023-02-07 10:00AM EST | 2023-03-17 | 13.10 | 13.00 | 13.30 | -0.88 | -6.29% | 41 | 114 | 24.77% |
| GS230421P00375000 | 2023-02-07 10:32AM EST | 2023-04-21 | 18.15 | 17.35 | 17.55 | +0.20 | +1.11% | 70 | 235 | 24.34% |
| GS230721P00375000 | 2023-02-06 10:15AM EST | 2023-07-21 | 26.40 | 24.50 | 24.85 | 0.00 | - | 5 | 195 | 23.61% |
© 2023 Yahoo. All rights reserved.
