Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

331.82 +0.97 (0.29%)
Pre-market: 8:21AM EDT

In the money
Show:ListStraddle
Strike:375.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003750002021-04-20 3:24PM EDT2021-04-230.070.000.000.00-489850.00%
GS210430C003750002021-04-22 12:01PM EDT2021-04-300.070.000.000.00-53412.50%
GS210507C003750002021-04-16 3:45PM EDT2021-05-070.100.000.000.00-11412.50%
GS210514C003750002021-04-16 3:45PM EDT2021-05-141.060.000.000.00-121312.50%
GS210521C003750002021-04-22 2:28PM EDT2021-05-210.680.000.000.00-1291,07012.50%
GS210528C003750002021-04-21 9:56AM EDT2021-05-281.610.000.000.00-1116.25%
GS210618C003750002021-04-22 1:08PM EDT2021-06-182.110.000.000.00-111786.25%
GS210917C003750002021-04-19 9:44AM EDT2021-09-178.950.000.000.00-5113.13%
GS211015C003750002021-04-21 10:01AM EDT2021-10-158.900.000.000.00-363703.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210521P003750002021-03-23 9:42AM EDT2021-05-2141.0039.6043.450.00-110.00%
GS210917P003750002021-04-07 2:03PM EDT2021-09-1757.210.000.000.00--10.00%
GS211015P003750002021-03-18 1:27PM EDT2021-10-1546.1543.9047.950.00--218.28%