The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT
331.82 +0.97 (0.29%)
Pre-market: 8:21AM EDT
Strike:375.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00375000 | 2021-04-20 3:24PM EDT | 2021-04-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 98 | 50.00% |
| GS210430C00375000 | 2021-04-22 12:01PM EDT | 2021-04-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| GS210507C00375000 | 2021-04-16 3:45PM EDT | 2021-05-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| GS210514C00375000 | 2021-04-16 3:45PM EDT | 2021-05-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| GS210521C00375000 | 2021-04-22 2:28PM EDT | 2021-05-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 129 | 1,070 | 12.50% |
| GS210528C00375000 | 2021-04-21 9:56AM EDT | 2021-05-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GS210618C00375000 | 2021-04-22 1:08PM EDT | 2021-06-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 178 | 6.25% |
| GS210917C00375000 | 2021-04-19 9:44AM EDT | 2021-09-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| GS211015C00375000 | 2021-04-21 10:01AM EDT | 2021-10-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 36 | 370 | 3.13% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210521P00375000 | 2021-03-23 9:42AM EDT | 2021-05-21 | 41.00 | 39.60 | 43.45 | 0.00 | - | 1 | 1 | 0.00% |
| GS210917P00375000 | 2021-04-07 2:03PM EDT | 2021-09-17 | 57.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS211015P00375000 | 2021-03-18 1:27PM EDT | 2021-10-15 | 46.15 | 43.90 | 47.95 | 0.00 | - | - | 2 | 18.28% |
© 2021 Verizon Media. All rights reserved.
