Australia markets open in 6 hours 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.59+1.79 (+0.48%)
As of 11:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003700002023-02-07 11:19AM EST2023-02-104.604.554.75+0.20+4.55%18499821.24%
GS230217C003700002023-02-07 11:22AM EST2023-02-177.607.407.60+0.55+7.80%11797524.18%
GS230224C003700002023-02-07 10:24AM EST2023-02-248.308.759.00+0.35+4.40%716623.21%
GS230303C003700002023-02-07 11:19AM EST2023-03-039.859.709.95+0.91+10.18%1017822.17%
GS230310C003700002023-02-06 3:59PM EST2023-03-1010.0110.6011.000.00-66622.00%
GS230317C003700002023-02-07 11:19AM EST2023-03-1711.9211.8512.10+0.67+5.96%581,83322.21%
GS230324C003700002023-02-07 11:11AM EST2023-03-2413.2512.8513.30+1.20+9.96%2722.75%
GS230421C003700002023-02-07 11:11AM EST2023-04-2117.7417.6517.95+0.84+4.97%722,21524.93%
GS230616C003700002023-02-07 10:13AM EST2023-06-1622.8323.3523.70+0.20+0.88%51,57525.33%
GS230721C003700002023-02-06 12:41PM EST2023-07-2125.0426.7527.300.00-2014926.12%
GS230915C003700002023-02-02 11:11AM EST2023-09-1530.6631.2532.000.00-117926.66%
GS240119C003700002023-02-03 12:23PM EST2024-01-1941.5541.0042.500.00-131,02928.60%
GS240621C003700002023-02-06 12:38PM EST2024-06-2147.6549.3550.250.00-2060228.32%
GS250117C003700002023-02-03 1:20PM EST2025-01-1756.5058.1059.450.00-2710928.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003700002023-02-07 11:17AM EST2023-02-102.722.702.84-0.53-16.31%11832425.81%
GS230217P003700002023-02-07 11:00AM EST2023-02-175.565.155.25-0.24-4.14%9748925.14%
GS230224P003700002023-02-07 11:12AM EST2023-02-246.156.256.50-0.60-8.89%455923.49%
GS230303P003700002023-02-07 10:25AM EST2023-03-039.148.458.70-0.16-1.72%1227825.65%
GS230310P003700002023-02-03 3:59PM EST2023-03-1010.429.559.850.00-52125.31%
GS230317P003700002023-02-07 11:17AM EST2023-03-1710.7510.7510.85-0.20-1.83%5353725.00%
GS230324P003700002023-02-07 11:15AM EST2023-03-2411.7011.6011.85-0.67-5.42%1524.93%
GS230421P003700002023-02-07 10:49AM EST2023-04-2115.5015.0515.30+0.05+0.32%2815324.85%
GS230616P003700002023-02-07 11:08AM EST2023-06-1620.2019.9520.20-0.10-0.49%29958524.32%
GS230721P003700002023-02-03 12:06PM EST2023-07-2120.4022.2522.650.00-34424.05%
GS230915P003700002023-02-06 12:02PM EST2023-09-1526.3525.6525.950.00-232123.66%
GS240119P003700002023-02-06 1:11PM EST2024-01-1933.0532.4532.850.00-21,59723.70%
GS240621P003700002023-01-31 2:51PM EST2024-06-2140.5037.6539.050.00-2813323.33%
GS250117P003700002023-02-07 10:34AM EST2025-01-1745.3543.5544.75+0.75+1.68%49822.38%