Australia markets open in 3 hours 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.68-4.16 (-1.25%)
At close: 4:00PM EDT

328.15 +0.47 (0.14%)
After hours: 4:45PM EDT

In the money
Show:ListStraddle
Strike:370.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C003700002021-04-13 3:57PM EDT2021-04-160.150.020.12-0.03-16.67%33964350.78%
GS210423C003700002021-04-13 3:35PM EDT2021-04-230.420.260.41-0.08-16.00%33240.33%
GS210430C003700002021-04-12 9:48AM EDT2021-04-300.860.300.730.00-31035.47%
GS210507C003700002021-04-13 2:06PM EDT2021-05-070.830.580.85-0.07-7.78%101031.14%
GS210514C003700002021-04-12 9:30AM EDT2021-05-142.710.000.000.00---6.25%
GS210521C003700002021-04-13 3:56PM EDT2021-05-211.431.141.50-0.46-24.34%1371,10528.69%
GS210528C003700002021-04-12 11:28AM EDT2021-05-282.800.000.000.00---6.25%
GS210618C003700002021-04-13 3:11PM EDT2021-06-183.102.512.84-0.40-11.43%4257726.39%
GS210716C003700002021-04-13 3:57PM EDT2021-07-164.824.255.00-0.81-14.39%590727.05%
GS210917C003700002021-04-09 3:22PM EDT2021-09-178.907.908.450.00-61326.14%
GS211015C003700002021-04-09 3:53PM EDT2021-10-1511.309.2510.550.00-316926.75%
GS220121C003700002021-04-13 3:08PM EDT2022-01-2117.0516.4517.35-1.20-6.58%2842628.17%
GS220617C003700002021-03-26 2:04PM EDT2022-06-1725.3323.5524.850.00-1728.38%
GS230120C003700002021-04-13 11:49AM EDT2023-01-2031.9530.2533.25-2.11-6.19%110328.05%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P003700002021-04-13 10:55AM EDT2021-04-1641.3240.0043.60-2.46-5.62%21885.94%
GS210423P003700002021-03-19 3:16PM EDT2021-04-2329.4938.8043.550.00-2251.32%
GS210521P003700002021-04-05 2:31PM EDT2021-05-2147.2241.0044.700.00-2632.74%
GS210618P003700002021-03-19 12:34PM EDT2021-06-1837.8043.8547.350.00-71232.31%
GS210716P003700002021-03-04 11:23AM EDT2021-07-1651.0548.0050.100.00-4532.50%
GS210917P003700002021-04-08 3:35PM EDT2021-09-1749.8550.1552.200.00-1128.14%
GS220121P003700002021-04-09 10:50AM EDT2022-01-2159.0060.1563.500.00-1431.70%
GS230120P003700002021-01-26 10:51AM EDT2023-01-20114.4589.0092.200.00-21937.67%