GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C003600002023-05-26 3:03PM EDT2023-06-020.080.050.12+0.02+33.33%118634.67%
GS230609C003600002023-05-26 3:35PM EDT2023-06-090.190.130.230.00-26624.95%
GS230616C003600002023-05-26 3:12PM EDT2023-06-160.400.360.48+0.16+66.67%1662,22922.97%
GS230623C003600002023-05-26 3:57PM EDT2023-06-230.680.650.77+0.32+88.89%64021.92%
GS230630C003600002023-05-26 1:47PM EDT2023-06-300.840.801.10+0.37+78.72%49921.36%
GS230707C003600002023-05-26 10:19AM EDT2023-07-070.841.021.47+0.29+52.73%2221.08%
GS230721C003600002023-05-26 3:56PM EDT2023-07-212.802.522.79+1.15+69.70%9911,57822.43%
GS230915C003600002023-05-26 2:34PM EDT2023-09-156.406.306.90+1.25+24.27%191,04323.04%
GS231020C003600002023-05-26 3:54PM EDT2023-10-209.609.259.75+2.04+26.98%15715823.96%
GS231215C003600002023-05-26 12:32PM EDT2023-12-1513.9213.2514.25+3.35+31.69%17925.30%
GS240119C003600002023-05-26 1:19PM EDT2024-01-1916.0615.9016.60+2.16+15.54%591825.67%
GS240621C003600002023-05-25 3:13PM EDT2024-06-2122.3524.3026.150.00-2455627.10%
GS250117C003600002023-05-25 11:50AM EDT2025-01-1730.0632.5536.050.00-310627.71%
GS250620C003600002023-04-10 9:35AM EDT2025-06-2042.7535.0038.950.00-1026.24%
GS251219C003600002023-04-05 1:30PM EDT2025-12-1943.5042.0047.200.00-1327.44%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P003600002023-04-25 1:19PM EDT2023-06-0223.9237.6039.300.00-23134.13%
GS230616P003600002023-05-26 1:48PM EDT2023-06-1632.0028.9531.40-9.96-23.74%471740.78%
GS230623P003600002023-05-18 12:14PM EDT2023-06-2334.5628.8031.500.00-1035.27%
GS230721P003600002023-05-26 9:44AM EDT2023-07-2137.4130.6032.00+0.37+1.00%221125.81%
GS230915P003600002023-05-18 12:14PM EDT2023-09-1537.8632.9534.800.00-184822.90%
GS231020P003600002023-05-10 3:20PM EDT2023-10-2045.0035.4036.850.00-304222.79%
GS231215P003600002023-05-09 2:06PM EDT2023-12-1544.4538.3039.750.00-99922.61%
GS240119P003600002023-05-16 3:48PM EDT2024-01-1948.8540.0041.850.00-5698122.98%
GS240621P003600002023-05-10 3:43PM EDT2024-06-2153.4544.7547.800.00-9146022.42%
GS250117P003600002023-05-15 2:06PM EDT2025-01-1760.9051.3553.750.00-18821.65%
GS250620P003600002023-04-19 1:40PM EDT2025-06-2056.7556.0062.400.00-201123.89%