Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.93+2.38 (+0.70%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C003600002021-04-16 10:59AM EDT2021-04-160.050.030.07-0.03-37.50%1222,82450.78%
GS210423C003600002021-04-16 10:41AM EDT2021-04-230.650.560.67+0.19+41.30%4325128.30%
GS210430C003600002021-04-15 3:18PM EDT2021-04-301.271.261.52+0.07+5.83%1211826.44%
GS210507C003600002021-04-16 10:14AM EDT2021-05-072.202.012.57+0.46+26.44%93926.51%
GS210514C003600002021-04-16 10:18AM EDT2021-05-143.032.793.45+0.03+1.00%610026.14%
GS210521C003600002021-04-16 10:54AM EDT2021-05-214.073.704.00+0.82+25.23%2091,41125.07%
GS210528C003600002021-04-15 3:22PM EDT2021-05-283.944.505.10-0.38-8.80%13225.78%
GS210618C003600002021-04-16 10:47AM EDT2021-06-186.936.506.85+1.16+20.10%4878324.65%
GS210716C003600002021-04-16 10:49AM EDT2021-07-1610.009.6010.05+0.65+6.95%7866125.66%
GS210917C003600002021-04-15 2:15PM EDT2021-09-1713.9514.5515.200.00-52025.84%
GS211015C003600002021-04-16 9:49AM EDT2021-10-1516.3016.9017.50+0.75+4.82%111326.23%
GS220121C003600002021-04-16 10:35AM EDT2022-01-2124.1923.6524.75+1.39+6.10%21,22027.31%
GS220617C003600002021-04-12 1:13PM EDT2022-06-1727.5430.5033.750.00-22228.25%
GS230120C003600002021-04-15 9:44AM EDT2023-01-2039.6640.2542.300.00-15427.74%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P003600002021-04-14 12:04PM EDT2021-04-1616.9516.9018.650.00-16670.00%
GS210423P003600002021-04-14 12:11PM EDT2021-04-2320.0017.7019.100.00-272716.02%
GS210430P003600002021-04-15 9:52AM EDT2021-04-3020.4018.6519.75-4.60-18.40%171120.76%
GS210514P003600002021-04-12 9:33AM EDT2021-05-1429.5920.2522.200.00--1025.06%
GS210521P003600002021-04-14 3:13PM EDT2021-05-2125.9421.4522.000.00-123521.88%
GS210618P003600002021-04-14 12:47PM EDT2021-06-1826.5525.4526.000.00-112024.82%
GS210716P003600002021-04-14 12:47PM EDT2021-07-1629.2628.2028.950.00-2925.41%
GS210917P003600002021-04-15 10:22AM EDT2021-09-1738.4033.6534.550.00-4326.18%
GS211015P003600002021-04-13 3:31PM EDT2021-10-1545.7535.8037.550.00-1727.28%
GS220121P003600002021-04-09 3:28PM EDT2022-01-2152.0043.3544.900.00-27128.24%
GS220617P003600002021-03-23 12:51PM EDT2022-06-1753.550.000.000.00-400.00%
GS230120P003600002021-04-12 10:13AM EDT2023-01-2070.2962.6564.950.00-32229.75%