Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003600002023-02-03 3:25PM EST2023-02-1011.6611.0011.60-0.34-2.83%7333125.65%
GS230217C003600002023-02-03 3:35PM EST2023-02-1713.1713.2513.60-0.06-0.45%17392026.70%
GS230224C003600002023-02-02 2:11PM EST2023-02-2415.8314.2514.950.00-23831126.13%
GS230303C003600002023-02-03 9:49AM EST2023-03-0316.2015.1515.60-1.07-6.20%241124.39%
GS230310C003600002023-02-03 2:05PM EST2023-03-1016.6315.8016.35+2.70+19.38%5623.61%
GS230317C003600002023-02-03 2:28PM EST2023-03-1717.4016.9017.25+0.60+3.57%351,44323.49%
GS230421C003600002023-02-03 1:31PM EST2023-04-2121.2022.2522.60-0.30-1.40%322,06525.68%
GS230616C003600002023-02-03 12:58PM EST2023-06-1629.0027.7028.15-0.23-0.79%71,61926.00%
GS230721C003600002023-02-03 12:44PM EST2023-07-2133.6030.7031.60+1.05+3.23%106626.68%
GS230915C003600002023-02-03 10:47AM EST2023-09-1537.0035.1036.15+0.20+0.54%113327.15%
GS240119C003600002023-02-03 2:56PM EST2024-01-1944.7144.4046.00-1.40-3.04%2671228.72%
GS240621C003600002023-02-03 10:33AM EST2024-06-2153.5053.0554.40+3.02+5.98%18928.92%
GS250117C003600002023-01-27 10:06AM EST2025-01-1751.1060.9564.450.00-389329.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003600002023-02-03 3:59PM EST2023-02-101.241.111.30-0.81-39.51%55745423.26%
GS230217P003600002023-02-03 3:49PM EST2023-02-173.252.782.92+0.01+0.31%23453323.72%
GS230224P003600002023-02-03 3:19PM EST2023-02-243.683.653.95-0.85-18.76%3610122.79%
GS230303P003600002023-02-03 3:58PM EST2023-03-035.635.355.65-0.77-12.03%5825424.40%
GS230310P003600002023-02-03 10:24AM EST2023-03-105.606.306.75-1.26-18.37%231024.45%
GS230317P003600002023-02-03 3:58PM EST2023-03-177.667.357.60-0.04-0.52%1241,01824.15%
GS230421P003600002023-02-03 2:20PM EST2023-04-2111.2711.4511.70-0.95-7.77%1438324.23%
GS230616P003600002023-02-03 2:51PM EST2023-06-1616.2016.1016.45-0.13-0.80%665123.98%
GS230721P003600002023-02-03 12:53PM EST2023-07-2116.9218.0019.10-0.51-2.93%74824.07%
GS230915P003600002023-02-03 2:52PM EST2023-09-1521.9521.4522.55-3.00-12.02%1684123.92%
GS240119P003600002023-02-03 2:09PM EST2024-01-1928.4028.2029.45+0.75+2.71%7351924.05%
GS240621P003600002023-01-31 2:23PM EST2024-06-2136.4533.8035.150.00-20360623.43%
GS250117P003600002023-02-03 3:05PM EST2025-01-1740.3538.4041.05+0.55+1.38%178822.63%