The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 5 | 6 | 2024-04-26 | 0.01 | -0.06 | -85.71% | 14 | 139 |
| 68.71 | 0.00 | - | 3 | 43 | 2024-05-03 | 0.07 | -0.11 | -61.11% | 1 | 15 |
| 50.52 | 0.00 | - | 40 | 40 | 2024-05-10 | 0.14 | -0.01 | -6.67% | 1 | 19 |
| 69.44 | 0.00 | - | 2 | 79 | 2024-05-17 | 0.25 | +0.03 | +13.64% | 18 | 216 |
| - | - | - | - | - | 2024-05-24 | 0.83 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.54 | +0.03 | +5.88% | 1 | 10 |
| 70.51 | 0.00 | - | 3 | 172 | 2024-06-21 | 0.94 | 0.00 | - | 56 | 858 |
| 74.00 | 0.00 | - | 2 | 166 | 2024-07-19 | 2.09 | +0.08 | +3.98% | 1 | 140 |
| 57.65 | 0.00 | - | 6 | 397 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 83 |
| 66.58 | 0.00 | - | 1 | 11 | 2024-10-18 | 10.10 | 0.00 | - | 5 | 6 |
| 115.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.