Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.01 +1.16 (0.35%)
Pre-market: 7:06AM EDT

In the money
Show:ListStraddle
Strike:352.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003525002021-04-22 2:23PM EDT2021-04-230.020.000.000.00-15739825.00%
GS210430C003525002021-04-22 3:16PM EDT2021-04-300.460.000.000.00-678712.50%
GS210507C003525002021-04-22 2:31PM EDT2021-05-071.140.000.000.00-2356.25%
GS210514C003525002021-04-21 2:32PM EDT2021-05-142.400.000.000.00-10116.25%
GS210528C003525002021-04-20 12:13PM EDT2021-05-284.450.000.000.00-3103.13%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003525002021-04-22 12:23PM EDT2021-04-2317.070.000.000.00-3130.00%
GS210430P003525002021-04-19 2:50PM EDT2021-04-3011.750.000.000.00-2170.00%