The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:350.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 41 | 195 | 2023-10-06 | 30.00 | +1.00 | +3.45% | 1 | 1 |
| 0.10 | -0.10 | -50.00% | 12 | 202 | 2023-10-13 | 23.60 | 0.00 | - | 2 | 0 |
| 0.69 | -0.45 | -39.47% | 44 | 3,747 | 2023-10-20 | 31.57 | +7.57 | +31.54% | 2 | 430 |
| 1.05 | -0.57 | -35.19% | 64 | 145 | 2023-10-27 | 28.20 | 0.00 | - | 5 | 9 |
| 1.55 | -1.04 | -40.15% | 3 | 17 | 2023-11-03 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 2.52 | -0.98 | -28.00% | 46 | 6,618 | 2023-11-17 | 27.00 | 0.00 | - | 1 | 182 |
| 3.75 | -1.25 | -25.00% | 13 | 867 | 2023-12-15 | 25.65 | 0.00 | - | 1 | 0 |
| 6.55 | -1.40 | -17.61% | 3 | 2,587 | 2024-01-19 | 34.20 | 0.00 | - | 2 | 3,144 |
| 10.40 | -1.68 | -13.91% | 7 | 100 | 2024-03-15 | 34.60 | 0.00 | - | 2 | 387 |
| 14.35 | 0.00 | - | 4 | 312 | 2024-04-19 | 24.65 | 0.00 | - | 2 | 4 |
| 16.40 | -2.35 | -12.53% | 8 | 730 | 2024-06-21 | 39.80 | 0.00 | - | 3 | 1,476 |
| 22.03 | -4.57 | -17.18% | 1 | 76 | 2024-09-20 | 41.51 | 0.00 | - | 1 | 163 |
| 30.88 | 0.00 | - | 8 | 848 | 2025-01-17 | 48.50 | 0.00 | - | 6 | 1,567 |
| 38.95 | 0.00 | - | 5 | 29 | 2025-06-20 | 51.85 | 0.00 | - | 2 | 22 |
| 42.00 | -3.25 | -7.18% | 2 | 54 | 2025-12-19 | 59.69 | 0.00 | - | 32 | 61 |
| 57.36 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
