Australia markets open in 4 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.57-1.63 (-0.50%)
At close: 04:00PM EDT
323.64 +0.07 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:347.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231006C003475002023-09-29 3:34PM EDT2023-10-060.040.020.08-0.07-63.64%69426.86%
GS231013C003475002023-09-29 11:26AM EDT2023-10-130.470.320.40-0.13-21.67%15424.34%
GS231020C003475002023-09-29 2:31PM EDT2023-10-201.451.441.57-0.48-24.87%819728.16%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231020P003475002023-09-21 9:31AM EDT2023-10-2016.5523.8525.250.00--3426.69%