The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231006C00347500 | 2023-09-29 3:34PM EDT | 2023-10-06 | 0.04 | 0.02 | 0.08 | -0.07 | -63.64% | 6 | 94 | 26.86% |
| GS231013C00347500 | 2023-09-29 11:26AM EDT | 2023-10-13 | 0.47 | 0.32 | 0.40 | -0.13 | -21.67% | 1 | 54 | 24.34% |
| GS231020C00347500 | 2023-09-29 2:31PM EDT | 2023-10-20 | 1.45 | 1.44 | 1.57 | -0.48 | -24.87% | 8 | 197 | 28.16% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231020P00347500 | 2023-09-21 9:31AM EDT | 2023-10-20 | 16.55 | 23.85 | 25.25 | 0.00 | - | - | 34 | 26.69% |
© 2023 Yahoo. All rights reserved.
