Australia markets open in 1 hour 4 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT

334.80 -0.47 (-0.14%)
After hours: 6:32PM EDT

In the money
Show:ListStraddle
Strike:347.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003475002021-04-21 3:59PM EDT2021-04-230.210.160.26-0.25-54.35%31359226.86%
GS210430C003475002021-04-21 3:51PM EDT2021-04-301.221.181.51-0.25-17.01%4431225.00%
GS210507C003475002021-04-21 12:34PM EDT2021-05-072.472.313.05-0.07-2.76%52526.07%
GS210514C003475002021-04-20 1:33PM EDT2021-05-143.003.354.00-0.30-9.09%13125.19%
GS210528C003475002021-04-21 1:03PM EDT2021-05-285.194.856.15-3.60-40.96%122325.54%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003475002021-04-21 1:09PM EDT2021-04-2314.9110.2513.25-1.19-7.39%13439.55%
GS210430P003475002021-04-21 12:16PM EDT2021-04-3016.3712.7014.10+8.07+97.23%42327.26%
GS210507P003475002021-04-16 2:30PM EDT2021-05-0710.8714.3015.650.00-51627.60%