The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208C00345000 | 2023-12-06 3:56PM EST | 2023-12-08 | 1.29 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 3.13% |
| GS231215C00345000 | 2023-12-06 3:59PM EST | 2023-12-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| GS231222C00345000 | 2023-12-06 3:41PM EST | 2023-12-22 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GS231229C00345000 | 2023-12-06 3:42PM EST | 2023-12-29 | 5.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GS240105C00345000 | 2023-12-06 3:41PM EST | 2024-01-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GS240112C00345000 | 2023-12-05 3:52PM EST | 2024-01-12 | 7.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GS240119C00345000 | 2023-12-06 3:28PM EST | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| GS240315C00345000 | 2023-12-06 3:17PM EST | 2024-03-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| GS240419C00345000 | 2023-12-06 2:43PM EST | 2024-04-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| GS240621C00345000 | 2023-12-06 12:33PM EST | 2024-06-21 | 25.18 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.39% |
| GS240719C00345000 | 2023-12-05 12:26PM EST | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GS240920C00345000 | 2023-11-30 12:18PM EST | 2024-09-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208P00345000 | 2023-12-06 3:59PM EST | 2023-12-08 | 4.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| GS231215P00345000 | 2023-12-06 3:43PM EST | 2023-12-15 | 5.66 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| GS231222P00345000 | 2023-12-06 3:59PM EST | 2023-12-22 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS231229P00345000 | 2023-12-06 10:04AM EST | 2023-12-29 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240105P00345000 | 2023-12-05 10:41AM EST | 2024-01-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240112P00345000 | 2023-12-06 11:35AM EST | 2024-01-12 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240119P00345000 | 2023-12-06 3:51PM EST | 2024-01-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GS240315P00345000 | 2023-12-06 3:25PM EST | 2024-03-15 | 15.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GS240419P00345000 | 2023-12-06 2:43PM EST | 2024-04-19 | 17.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GS240621P00345000 | 2023-12-06 3:06PM EST | 2024-06-21 | 20.93 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| GS240920P00345000 | 2023-12-06 3:24PM EST | 2024-09-20 | 25.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.