Australia markets open in 24 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT

334.22 -1.05 (-0.31%)
After hours: 7:31PM EDT

In the money
Show:ListStraddle
Strike:345.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003450002021-04-21 3:59PM EDT2021-04-230.400.310.40-0.16-28.57%1,5861,60525.34%
GS210430C003450002021-04-21 3:56PM EDT2021-04-301.661.671.90-0.27-13.99%12471124.20%
GS210507C003450002021-04-21 2:02PM EDT2021-05-072.902.983.40-0.30-9.37%1221824.76%
GS210514C003450002021-04-21 11:55AM EDT2021-05-144.354.055.10+0.15+3.57%47826.31%
GS210521C003450002021-04-21 3:58PM EDT2021-05-215.555.455.65+0.35+6.73%1581,32624.67%
GS210528C003450002021-04-21 12:30PM EDT2021-05-286.155.806.90+1.05+20.59%21825.34%
GS210618C003450002021-04-21 2:58PM EDT2021-06-188.858.759.00+0.55+6.63%9938524.39%
GS210917C003450002021-04-20 9:52AM EDT2021-09-1715.3517.0017.850.00-710125.75%
GS211015C003450002021-04-20 1:18PM EDT2021-10-1518.1519.0019.90+0.30+1.68%113625.84%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003450002021-04-21 1:10PM EDT2021-04-2312.109.4010.75-2.15-15.09%346734.25%
GS210430P003450002021-04-21 12:38PM EDT2021-04-3013.3711.0011.95-1.68-11.16%1633426.01%
GS210507P003450002021-04-20 1:50PM EDT2021-05-0717.1612.2013.350.00-171725.63%
GS210514P003450002021-04-20 12:48PM EDT2021-05-1417.4713.5514.750.00-33126.07%
GS210521P003450002021-04-21 3:52PM EDT2021-05-2115.5014.7515.20-2.90-15.76%227324.18%
GS210528P003450002021-04-16 2:37PM EDT2021-05-2813.1516.4017.900.00-22928.42%
GS210618P003450002021-04-21 11:05AM EDT2021-06-1820.5019.2519.80+1.55+8.18%17026.44%
GS210917P003450002021-04-19 2:33PM EDT2021-09-1728.5928.0028.900.00-110327.31%
GS211015P003450002021-04-19 1:57PM EDT2021-10-1526.0530.0531.450.00-405427.81%