GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:345.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00345000 | 2023-05-31 3:51PM EDT | 2023-06-02 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 25 | 662 | 37.89% |
| GS230609C00345000 | 2023-05-31 3:35PM EDT | 2023-06-09 | 0.23 | 0.22 | 0.31 | -0.25 | -52.08% | 19 | 165 | 25.20% |
| GS230616C00345000 | 2023-05-31 3:46PM EDT | 2023-06-16 | 0.72 | 0.73 | 0.81 | -0.58 | -44.62% | 42 | 661 | 23.77% |
| GS230623C00345000 | 2023-05-31 11:06AM EDT | 2023-06-23 | 1.35 | 1.22 | 1.38 | -0.47 | -25.82% | 2 | 312 | 23.21% |
| GS230630C00345000 | 2023-05-31 3:51PM EDT | 2023-06-30 | 1.90 | 1.80 | 2.02 | -0.85 | -30.91% | 10 | 93 | 23.12% |
| GS230707C00345000 | 2023-05-31 3:15PM EDT | 2023-07-07 | 2.06 | 2.27 | 2.58 | -1.09 | -34.60% | 10 | 42 | 22.81% |
| GS230721C00345000 | 2023-05-31 3:55PM EDT | 2023-07-21 | 4.65 | 4.50 | 4.70 | -0.93 | -16.67% | 48 | 449 | 25.12% |
| GS231020C00345000 | 2023-05-30 10:38AM EDT | 2023-10-20 | 12.90 | 12.50 | 12.95 | -1.00 | -7.19% | 7 | 175 | 26.35% |
| GS240119C00345000 | 2023-05-31 10:18AM EDT | 2024-01-19 | 20.10 | 19.25 | 20.05 | -1.10 | -5.19% | 10 | 2 | 27.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00345000 | 2023-05-31 9:48AM EDT | 2023-06-02 | 19.80 | 20.85 | 21.50 | +3.13 | +18.78% | 2 | 12 | 56.45% |
| GS230609P00345000 | 2023-05-31 12:00PM EDT | 2023-06-09 | 21.50 | 20.70 | 21.45 | +3.20 | +17.49% | 2 | 14 | 25.86% |
| GS230616P00345000 | 2023-05-31 3:35PM EDT | 2023-06-16 | 22.15 | 21.00 | 22.05 | +4.47 | +25.28% | 14 | 247 | 24.85% |
| GS230623P00345000 | 2023-05-26 3:38PM EDT | 2023-06-23 | 17.52 | 21.25 | 22.20 | 0.00 | - | 6 | 5 | 21.64% |
| GS230630P00345000 | 2023-05-26 2:37PM EDT | 2023-06-30 | 18.27 | 21.65 | 22.65 | 0.00 | - | 1 | 1 | 21.11% |
| GS230721P00345000 | 2023-05-31 9:50AM EDT | 2023-07-21 | 22.32 | 23.15 | 24.15 | +1.12 | +5.28% | 5 | 289 | 20.78% |
| GS231020P00345000 | 2023-05-30 1:33PM EDT | 2023-10-20 | 28.16 | 29.45 | 30.70 | 0.00 | - | 1 | 191 | 21.96% |
| GS240119P00345000 | 2023-05-22 12:04PM EDT | 2024-01-19 | 35.75 | 34.30 | 35.60 | 0.00 | - | - | 1 | 22.15% |
© 2023 Yahoo. All rights reserved.