The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00345000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 113.19 | 111.25 | 112.85 | 0.00 | - | 15 | 73 | 0.00% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
| GS261218C00345000 | 2024-06-07 11:13AM EDT | 2026-12-18 | 147.65 | 146.05 | 155.00 | 0.00 | - | 1 | 1 | 12.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00345000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.54 | 0.33 | 0.52 | 0.00 | - | - | 10 | 72.22% |
| GS240920P00345000 | 2024-07-19 3:06PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.46 | 0.00 | - | 18 | 195 | 44.73% |
| GS241018P00345000 | 2024-07-23 12:37PM EDT | 2024-10-18 | 0.40 | 0.02 | 0.77 | 0.00 | - | 1 | 14 | 39.55% |
| GS261218P00345000 | 2024-07-24 12:19PM EDT | 2026-12-18 | 17.65 | 13.10 | 22.15 | 0.00 | - | 1 | 3 | 29.53% |
© 2024 Yahoo. All rights reserved.