GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:345.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C003450002023-05-31 3:51PM EDT2023-06-020.020.010.04-0.05-71.43%2566237.89%
GS230609C003450002023-05-31 3:35PM EDT2023-06-090.230.220.31-0.25-52.08%1916525.20%
GS230616C003450002023-05-31 3:46PM EDT2023-06-160.720.730.81-0.58-44.62%4266123.77%
GS230623C003450002023-05-31 11:06AM EDT2023-06-231.351.221.38-0.47-25.82%231223.21%
GS230630C003450002023-05-31 3:51PM EDT2023-06-301.901.802.02-0.85-30.91%109323.12%
GS230707C003450002023-05-31 3:15PM EDT2023-07-072.062.272.58-1.09-34.60%104222.81%
GS230721C003450002023-05-31 3:55PM EDT2023-07-214.654.504.70-0.93-16.67%4844925.12%
GS231020C003450002023-05-30 10:38AM EDT2023-10-2012.9012.5012.95-1.00-7.19%717526.35%
GS240119C003450002023-05-31 10:18AM EDT2024-01-1920.1019.2520.05-1.10-5.19%10227.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P003450002023-05-31 9:48AM EDT2023-06-0219.8020.8521.50+3.13+18.78%21256.45%
GS230609P003450002023-05-31 12:00PM EDT2023-06-0921.5020.7021.45+3.20+17.49%21425.86%
GS230616P003450002023-05-31 3:35PM EDT2023-06-1622.1521.0022.05+4.47+25.28%1424724.85%
GS230623P003450002023-05-26 3:38PM EDT2023-06-2317.5221.2522.200.00-6521.64%
GS230630P003450002023-05-26 2:37PM EDT2023-06-3018.2721.6522.650.00-1121.11%
GS230721P003450002023-05-31 9:50AM EDT2023-07-2122.3223.1524.15+1.12+5.28%528920.78%
GS231020P003450002023-05-30 1:33PM EDT2023-10-2028.1629.4530.700.00-119121.96%
GS240119P003450002023-05-22 12:04PM EDT2024-01-1935.7534.3035.600.00--122.15%