Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.97+0.22 (+0.06%)
At close: 04:00PM EST
341.97 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:345.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208C003450002023-12-06 3:56PM EST2023-12-081.290.000.000.00-84503.13%
GS231215C003450002023-12-06 3:59PM EST2023-12-153.270.000.000.00-7001.56%
GS231222C003450002023-12-06 3:41PM EST2023-12-224.350.000.000.00-1500.78%
GS231229C003450002023-12-06 3:42PM EST2023-12-295.350.000.000.00-1800.78%
GS240105C003450002023-12-06 3:41PM EST2024-01-056.300.000.000.00-700.78%
GS240112C003450002023-12-05 3:52PM EST2024-01-127.510.000.000.00-600.78%
GS240119C003450002023-12-06 3:28PM EST2024-01-1910.250.000.000.00-11500.78%
GS240315C003450002023-12-06 3:17PM EST2024-03-1516.450.000.000.00-7200.39%
GS240419C003450002023-12-06 2:43PM EST2024-04-1920.550.000.000.00-4600.39%
GS240621C003450002023-12-06 12:33PM EST2024-06-2125.180.000.000.00-12200.39%
GS240719C003450002023-12-05 12:26PM EST2024-07-1925.400.000.000.00-100.39%
GS240920C003450002023-11-30 12:18PM EST2024-09-2029.950.000.000.00-500.20%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208P003450002023-12-06 3:59PM EST2023-12-084.010.000.000.00-22000.00%
GS231215P003450002023-12-06 3:43PM EST2023-12-155.660.000.000.00-13700.00%
GS231222P003450002023-12-06 3:59PM EST2023-12-226.500.000.000.00-800.00%
GS231229P003450002023-12-06 10:04AM EST2023-12-295.220.000.000.00-400.00%
GS240105P003450002023-12-05 10:41AM EST2024-01-058.150.000.000.00-2000.00%
GS240112P003450002023-12-06 11:35AM EST2024-01-127.300.000.000.00-100.00%
GS240119P003450002023-12-06 3:51PM EST2024-01-1910.470.000.000.00-7500.00%
GS240315P003450002023-12-06 3:25PM EST2024-03-1515.110.000.000.00-4600.00%
GS240419P003450002023-12-06 2:43PM EST2024-04-1917.060.000.000.00-4700.00%
GS240621P003450002023-12-06 3:06PM EST2024-06-2120.930.000.000.00-13800.00%
GS240920P003450002023-12-06 3:24PM EST2024-09-2025.970.000.000.00-4000.00%