The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:345.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 60.40 | 80.50 | 83.20 | 0.00 | - | 15 | 15 | 64.01% |
| GS240517C00345000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 60.45 | 81.25 | 83.40 | 0.00 | - | 30 | 49 | 57.12% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 82.40 | 81.75 | 83.85 | +2.31 | +2.88% | 3 | 284 | 41.99% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 81.85 | 85.90 | 0.00 | - | 2 | 67 | 39.94% |
| GS240920C00345000 | 2024-04-12 10:58AM EDT | 2024-09-20 | 56.60 | 86.95 | 88.25 | 0.00 | - | 2 | 62 | 34.36% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.25 | 89.40 | 0.00 | - | 7 | 8 | 33.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00345000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 139.06% |
| GS240503P00345000 | 2024-04-18 11:19AM EDT | 2024-05-03 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 19 | 60.16% |
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.02 | 0.26 | 0.00 | - | 1 | 19 | 49.76% |
| GS240517P00345000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 0.21 | 0.11 | 0.16 | 0.00 | - | 2 | 115 | 38.38% |
| GS240524P00345000 | 2024-04-16 2:04PM EDT | 2024-05-24 | 0.84 | 0.15 | 0.23 | 0.00 | - | 2 | 4 | 35.16% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.13 | 0.44 | 0.00 | - | 1 | 12 | 34.89% |
| GS240621P00345000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.59 | 0.00 | - | 15 | 448 | 29.15% |
| GS240719P00345000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 1.46 | 1.22 | 1.30 | 0.00 | - | 1 | 54 | 27.86% |
| GS240920P00345000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 4.30 | 3.20 | 3.30 | 0.00 | - | 1 | 196 | 26.53% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 4.30 | 4.45 | 0.00 | - | 4 | 4 | 26.54% |
© 2024 Yahoo. All rights reserved.