Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.15-4.23 (-0.91%)
At close: 04:00PM EDT
459.77 +1.62 (+0.35%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C003450002024-05-23 9:40AM EDT2024-06-21118.740.000.000.00-100.00%
GS240719C003450002024-05-22 3:38PM EDT2024-07-19117.340.000.000.00-2600.00%
GS240920C003450002024-05-23 3:31PM EDT2024-09-20116.200.000.000.00-100.00%
GS241018C003450002024-03-28 1:42PM EDT2024-10-1882.1588.0592.600.00-780.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240524P003450002024-04-26 12:15PM EDT2024-05-240.170.000.000.00-1050.00%
GS240531P003450002024-04-23 10:33AM EDT2024-05-310.460.000.000.00-1050.00%
GS240614P003450002024-05-06 12:13PM EDT2024-06-140.680.000.000.00--025.00%
GS240621P003450002024-05-08 11:41AM EDT2024-06-210.160.000.000.00-3025.00%
GS240719P003450002024-05-22 3:12PM EDT2024-07-190.280.000.000.00-1012.50%
GS240920P003450002024-05-22 2:28PM EDT2024-09-201.010.000.000.00-1012.50%
GS241018P003450002024-05-20 10:21AM EDT2024-10-181.460.000.000.00-106.25%