The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 10 | 10 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 62 |
| 84.21 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.05 | 0.00 | - | 37 | 42 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 200 | 337 |
| 78.50 | -1.27 | -1.59% | 15 | 45 | 2024-05-17 | 0.16 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 2024-05-31 | 1.02 | 0.00 | - | - | 1 |
| 79.20 | -1.27 | -1.58% | 15 | 665 | 2024-06-21 | 0.66 | +0.08 | +13.79% | 51 | 1,509 |
| 75.56 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.33 | +0.03 | +2.31% | 4 | 103 |
| 71.90 | 0.00 | - | - | 1 | 2024-08-16 | 4.31 | 0.00 | - | 1 | 3 |
| 71.50 | 0.00 | - | 2 | 125 | 2024-09-20 | 3.62 | +0.52 | +16.77% | 2 | 506 |
| 75.30 | 0.00 | - | 7 | 10 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 19 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 5.65 | +0.45 | +8.65% | 22 | 212 |
| 73.59 | 0.00 | - | 1 | 27 | 2024-12-20 | 9.08 | 0.00 | - | 1 | 131 |
| 82.48 | 0.00 | - | 1 | 393 | 2025-01-17 | 8.60 | +0.25 | +2.99% | 52 | 1,739 |
| 85.40 | 0.00 | - | 1 | 16 | 2025-03-21 | 13.82 | 0.00 | - | 1 | 62 |
| 103.15 | +10.60 | +11.45% | 2 | 80 | 2025-06-20 | 14.15 | +0.25 | +1.80% | 72 | 542 |
| 94.95 | 0.00 | - | 2 | 13 | 2025-12-19 | 27.35 | 0.00 | - | 10 | 20 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 21.15 | -4.00 | -15.90% | 1 | 187 |
© 2024 Yahoo. All rights reserved.