The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.25 | -53.19% | 152 | 471 | 2023-10-06 | 16.78 | +1.28 | +8.26% | 7 | 151 |
| 1.00 | -0.55 | -35.48% | 49 | 260 | 2023-10-13 | 14.30 | -4.03 | -21.99% | 1 | 61 |
| 2.85 | -0.90 | -24.00% | 232 | 1,317 | 2023-10-20 | 15.80 | -1.43 | -8.30% | 7 | 852 |
| 3.83 | -0.47 | -10.93% | 20 | 135 | 2023-10-27 | 19.50 | 0.00 | - | 5 | 45 |
| 4.64 | -1.11 | -19.30% | 7 | 14 | 2023-11-03 | 17.10 | -5.70 | -25.00% | 1 | 4 |
| 5.60 | 0.00 | - | 2 | - | 2023-11-10 | - | - | - | - | - |
| 6.05 | -0.97 | -13.82% | 68 | 771 | 2023-11-17 | 19.00 | -1.45 | -7.09% | 8 | 696 |
| 7.98 | -1.79 | -18.32% | 41 | 721 | 2023-12-15 | 23.47 | +1.12 | +5.01% | 2 | 614 |
| 11.57 | -1.75 | -13.14% | 14 | 1,896 | 2024-01-19 | 24.15 | -0.70 | -2.82% | 531 | 1,215 |
| 16.90 | +1.60 | +10.46% | 1 | 201 | 2024-03-15 | 27.40 | -2.10 | -7.12% | 3 | 546 |
| 20.00 | +1.85 | +10.19% | 8 | 42 | 2024-04-19 | 27.00 | 0.00 | - | 3 | 21 |
| 23.90 | -0.47 | -1.93% | 51 | 449 | 2024-06-21 | 31.90 | -0.98 | -2.98% | 9 | 745 |
| 30.85 | 0.00 | - | 1 | 13 | 2024-09-20 | 38.55 | 0.00 | - | 9 | 9 |
| 34.50 | 0.00 | - | 6 | 212 | 2025-01-17 | 40.60 | 0.00 | - | 3 | 364 |
| 41.50 | 0.00 | - | 3 | 29 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 20 |
| 58.42 | 0.00 | - | 1 | 3 | 2025-12-19 | 54.75 | 0.00 | - | 6 | 51 |
| 55.30 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
