Australia markets open in 7 hours 33 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.03+2.12 (+1.05%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C003400002020-10-19 9:52AM EDT2021-01-150.050.030.250.00-3033746.29%
GS220121C003400002020-10-14 2:01PM EDT2022-01-212.721.942.840.00-114230.79%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P003400002020-09-23 2:17PM EDT2021-01-15152.90135.45137.050.00-11760.13%
GS220121P003400002020-09-03 10:53AM EDT2022-01-21134.75141.60145.800.00-12545.15%