The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.03+2.12 (+1.05%)
As of 11:27AM EDT. Market open.
Strike:340.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00340000 | 2020-10-19 9:52AM EDT | 2021-01-15 | 0.05 | 0.03 | 0.25 | 0.00 | - | 30 | 337 | 46.29% |
| GS220121C00340000 | 2020-10-14 2:01PM EDT | 2022-01-21 | 2.72 | 1.94 | 2.84 | 0.00 | - | 1 | 142 | 30.79% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00340000 | 2020-09-23 2:17PM EDT | 2021-01-15 | 152.90 | 135.45 | 137.05 | 0.00 | - | 1 | 17 | 60.13% |
| GS220121P00340000 | 2020-09-03 10:53AM EDT | 2022-01-21 | 134.75 | 141.60 | 145.80 | 0.00 | - | 1 | 25 | 45.15% |
© 2020 Verizon Media. All rights reserved.
