Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.01-6.86 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210122C003400002021-01-15 3:46PM EST2021-01-220.310.000.000.00-247025.00%
GS210129C003400002021-01-15 3:24PM EST2021-01-290.720.000.000.00-5012.50%
GS210205C003400002021-01-15 9:58AM EST2021-02-051.370.000.000.00-8012.50%
GS210212C003400002021-01-15 11:23AM EST2021-02-122.120.000.000.00-2012.50%
GS210219C003400002021-01-15 3:59PM EST2021-02-192.320.000.000.00-8006.25%
GS210226C003400002021-01-19 12:00AM EST2021-02-262.500.000.000.00-506.25%
GS210319C003400002021-01-15 3:50PM EST2021-03-194.620.000.000.00-1106.25%
GS210416C003400002021-01-15 2:26PM EST2021-04-167.440.000.000.00-32006.25%
GS210618C003400002021-01-15 1:55PM EST2021-06-1812.100.000.000.00-703.13%
GS210716C003400002021-01-15 2:28PM EST2021-07-1613.600.000.000.00-503.13%
GS220121C003400002021-01-15 1:48PM EST2022-01-2125.050.000.000.00-1303.13%
GS220617C003400002021-01-11 12:11PM EST2022-06-1731.0028.4031.800.00-1032.38%
GS230120C003400002021-01-08 10:46AM EST2023-01-2037.500.000.000.00-101.56%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210122P003400002021-01-08 12:05PM EST2021-01-2254.0038.0541.400.00-2076.95%
GS210129P003400002021-01-19 12:00AM EST2021-01-2941.040.000.000.00--00.00%
GS210205P003400002021-01-05 1:08PM EST2021-02-0567.8039.5542.300.00--055.25%
GS210319P003400002021-01-11 10:53AM EST2021-03-1953.4544.2544.900.00-2037.74%
GS210416P003400002021-01-19 12:01AM EST2021-04-1646.4040.4042.650.00-4325.90%
GS210618P003400002021-01-19 12:01AM EST2021-06-1853.200.000.000.00-100.00%
GS210716P003400002021-01-19 12:01AM EST2021-07-1654.700.000.000.00---0.00%
GS220121P003400002021-01-08 2:01PM EST2022-01-2174.6565.7067.200.00-13835.33%
GS230120P003400002021-01-19 12:01AM EST2023-01-2081.350.000.000.00---0.00%