Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.75-7.64 (-2.19%)
At close: 04:00PM EST
342.60 +0.85 (+0.25%)
Pre-market: 06:48AM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208C003400002023-12-05 3:59PM EST2023-12-083.970.000.000.00-2396710.00%
GS231215C003400002023-12-05 3:58PM EST2023-12-156.050.000.000.00-861,2650.00%
GS231222C003400002023-12-05 3:52PM EST2023-12-227.050.000.000.00-211610.00%
GS231229C003400002023-12-05 3:38PM EST2023-12-298.550.000.000.00-471360.00%
GS240105C003400002023-12-05 3:58PM EST2024-01-059.350.000.000.00-421060.00%
GS240112C003400002023-12-05 3:17PM EST2024-01-1210.600.000.000.00-4120.00%
GS240119C003400002023-12-05 3:55PM EST2024-01-1912.560.000.000.00-1137,3320.00%
GS240315C003400002023-12-05 3:45PM EST2024-03-1518.150.000.000.00-2,1353,7780.00%
GS240419C003400002023-12-05 2:07PM EST2024-04-1921.600.000.000.00-113620.00%
GS240621C003400002023-12-05 10:20AM EST2024-06-2127.140.000.000.00-46980.00%
GS240719C003400002023-12-05 1:12PM EST2024-07-1928.400.000.000.00-150.00%
GS240920C003400002023-12-05 1:45PM EST2024-09-2033.090.000.000.00-1910.00%
GS250117C003400002023-11-29 3:08PM EST2025-01-1740.070.000.000.00-64960.00%
GS250620C003400002023-11-24 12:27PM EST2025-06-2043.750.000.000.00-4620.00%
GS251219C003400002023-11-24 10:50AM EST2025-12-1950.930.000.000.00-1130.00%
GS260116C003400002023-11-02 9:28AM EST2026-01-1637.9055.8562.050.00-1231.16%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208P003400002023-12-05 3:57PM EST2023-12-082.000.000.000.00-7034821.56%
GS231215P003400002023-12-05 3:03PM EST2023-12-153.410.000.000.00-2468650.78%
GS231222P003400002023-12-05 3:01PM EST2023-12-224.410.000.000.00-51920.78%
GS231229P003400002023-12-05 3:26PM EST2023-12-294.900.000.000.00-482010.39%
GS240105P003400002023-12-05 3:57PM EST2024-01-055.800.000.000.00-9280.39%
GS240119P003400002023-12-05 3:59PM EST2024-01-198.350.000.000.00-1322,7080.39%
GS240315P003400002023-12-05 2:10PM EST2024-03-1513.160.000.000.00-2,1013,5400.20%
GS240419P003400002023-12-05 11:58AM EST2024-04-1916.150.000.000.00-41680.20%
GS240621P003400002023-12-05 1:31PM EST2024-06-2119.500.000.000.00-37630.20%
GS240719P003400002023-12-05 10:40AM EST2024-07-1921.050.000.000.00-230.20%
GS240920P003400002023-12-05 10:52AM EST2024-09-2024.350.000.000.00-2890.20%
GS250117P003400002023-12-05 10:40AM EST2025-01-1729.400.000.000.00-2006950.10%
GS250620P003400002023-11-14 3:32PM EST2025-06-2036.300.000.000.00-1251290.10%
GS251219P003400002023-11-24 12:49PM EST2025-12-1940.940.000.000.00-5780.10%
GS260116P003400002023-12-01 12:32PM EST2026-01-1638.150.000.000.00-3150.10%