GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C003400002023-05-26 3:59PM EDT2023-06-020.690.590.70+0.39+130.00%31435518.87%
GS230609C003400002023-05-26 3:58PM EDT2023-06-091.981.662.03+1.10+125.00%17316019.97%
GS230616C003400002023-05-26 3:59PM EDT2023-06-163.193.053.30+1.63+104.49%1243,84520.82%
GS230623C003400002023-05-26 3:27PM EDT2023-06-234.124.004.50+1.82+79.13%1412321.55%
GS230630C003400002023-05-26 3:48PM EDT2023-06-305.275.005.45+2.28+76.25%212121.70%
GS230707C003400002023-05-26 2:48PM EDT2023-07-075.845.856.35+5.84-23521.89%
GS230721C003400002023-05-26 3:56PM EDT2023-07-218.958.559.05+2.99+50.17%25081424.31%
GS230915C003400002023-05-26 3:56PM EDT2023-09-1514.5014.1014.55+2.90+25.00%8550824.73%
GS231020C003400002023-05-26 11:06AM EDT2023-10-2017.2017.5018.20+2.20+14.67%416525.93%
GS231215C003400002023-05-26 3:57PM EDT2023-12-1522.4521.9522.80+3.40+17.85%516026.72%
GS240119C003400002023-05-26 3:01PM EDT2024-01-1925.3224.8025.70+4.47+21.44%977327.38%
GS240621C003400002023-05-25 12:09PM EDT2024-06-2129.6034.1535.600.00-1334228.54%
GS250117C003400002023-05-19 12:25PM EDT2025-01-1741.4042.7544.450.00-314428.25%
GS250620C003400002023-04-25 1:47PM EDT2025-06-2054.3041.8046.650.00-1326.36%
GS251219C003400002023-05-10 1:19PM EDT2025-12-1948.0052.7057.400.00-1428.79%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P003400002023-05-26 12:56PM EDT2023-06-0211.7510.4011.50-5.55-32.08%17939.39%
GS230609P003400002023-05-25 12:59PM EDT2023-06-0921.2011.4012.400.00-1930.68%
GS230616P003400002023-05-26 3:54PM EDT2023-06-1612.6512.3013.15-9.03-41.65%181,73327.32%
GS230623P003400002023-05-26 11:07AM EDT2023-06-2314.9913.0514.20-3.01-16.72%1426.58%
GS230721P003400002023-05-26 12:50PM EDT2023-07-2116.8716.5017.25-7.13-29.71%641924.74%
GS230915P003400002023-05-26 3:22PM EDT2023-09-1522.1521.0522.25-4.65-17.35%1362224.34%
GS231020P003400002023-05-26 3:57PM EDT2023-10-2024.2023.5524.80-7.42-23.47%2115824.28%
GS231215P003400002023-05-26 1:37PM EDT2023-12-1528.8027.0028.35-3.40-10.56%613424.26%
GS240119P003400002023-05-19 12:16PM EDT2024-01-1933.3529.0030.000.00-31,20623.94%
GS240621P003400002023-05-26 1:21PM EDT2024-06-2136.7935.1537.45-3.21-8.02%170024.08%
GS250117P003400002023-05-19 12:24PM EDT2025-01-1746.4341.4043.950.00-227623.26%
GS250620P003400002023-03-21 12:28PM EDT2025-06-2058.9545.1548.100.00-112022.94%