Australia markets close in 59 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.28+7.75 (+2.50%)
At close: 04:00PM EDT
317.24 -0.04 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230324C003350002023-03-21 3:55PM EDT2023-03-240.300.260.33+0.11+57.89%73734139.55%
GS230331C003350002023-03-21 3:58PM EDT2023-03-311.221.141.33+0.43+54.43%12419431.69%
GS230406C003350002023-03-21 3:12PM EDT2023-04-062.402.002.32+0.93+63.27%114230.69%
GS230414C003350002023-03-21 1:57PM EDT2023-04-143.633.353.75+0.98+36.98%193530.79%
GS230421C003350002023-03-21 3:44PM EDT2023-04-215.715.305.60+1.41+32.79%4329533.02%
GS230428C003350002023-03-21 10:44AM EDT2023-04-286.966.256.70+2.11+43.51%16432.86%
GS230519C003350002023-03-20 12:16PM EDT2023-05-197.709.359.750.00-81232.86%
GS230721C003350002023-03-21 12:07PM EDT2023-07-2116.8515.6016.10+3.19+23.35%522231.85%
GS231020C003350002023-03-14 9:42AM EDT2023-10-2028.3023.0524.000.00-225232.36%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230324P003350002023-03-21 10:45AM EDT2023-03-2416.2017.5018.65-10.45-39.21%2012651.69%
GS230331P003350002023-03-21 2:13PM EDT2023-03-3118.4018.2519.15-7.60-29.23%216732.48%
GS230406P003350002023-03-21 3:12PM EDT2023-04-0618.6218.9020.00-9.02-32.63%114530.48%
GS230414P003350002023-03-21 2:54PM EDT2023-04-1419.9520.0020.90-8.03-28.70%81728.59%
GS230421P003350002023-03-21 12:35PM EDT2023-04-2120.5521.6022.20-9.10-30.69%3797429.50%
GS230428P003350002023-03-17 9:49AM EDT2023-04-2831.6722.2023.200.00-101829.50%
GS230519P003350002023-03-21 12:35PM EDT2023-05-1923.6524.6525.15-8.40-26.21%81127.96%
GS230721P003350002023-03-17 1:16PM EDT2023-07-2139.2130.5531.200.00-1222528.19%
GS231020P003350002023-03-17 11:45AM EDT2023-10-2046.5036.1537.150.00-253027.62%