The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00335000 | 2024-08-29 2:56PM EDT | 2024-09-20 | 174.15 | 172.00 | 180.35 | 0.00 | - | 1,712 | 3 | 93.24% |
| GS241018C00335000 | 2024-06-25 11:06AM EDT | 2024-10-18 | 128.48 | 156.75 | 158.55 | 0.00 | - | 1 | 2 | 0.00% |
| GS261218C00335000 | 2024-05-22 2:32PM EDT | 2026-12-18 | 156.62 | 142.00 | 151.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240906P00335000 | 2024-08-05 9:59AM EDT | 2024-09-06 | 2.11 | 0.00 | 0.25 | 0.00 | - | - | 6 | 129.69% |
| GS240920P00335000 | 2024-08-06 11:28AM EDT | 2024-09-20 | 0.82 | 0.01 | 0.19 | 0.00 | - | 2 | 517 | 69.34% |
| GS241018P00335000 | 2024-08-06 9:38AM EDT | 2024-10-18 | 2.40 | 0.01 | 0.47 | 0.00 | - | 2 | 37 | 54.25% |
| GS261218P00335000 | 2024-08-12 1:42PM EDT | 2026-12-18 | 18.45 | 11.10 | 19.90 | 0.00 | - | 1 | 12 | 31.34% |
© 2024 Yahoo. All rights reserved.