The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324C00335000 | 2023-03-21 3:55PM EDT | 2023-03-24 | 0.30 | 0.26 | 0.33 | +0.11 | +57.89% | 737 | 341 | 39.55% |
| GS230331C00335000 | 2023-03-21 3:58PM EDT | 2023-03-31 | 1.22 | 1.14 | 1.33 | +0.43 | +54.43% | 124 | 194 | 31.69% |
| GS230406C00335000 | 2023-03-21 3:12PM EDT | 2023-04-06 | 2.40 | 2.00 | 2.32 | +0.93 | +63.27% | 11 | 42 | 30.69% |
| GS230414C00335000 | 2023-03-21 1:57PM EDT | 2023-04-14 | 3.63 | 3.35 | 3.75 | +0.98 | +36.98% | 19 | 35 | 30.79% |
| GS230421C00335000 | 2023-03-21 3:44PM EDT | 2023-04-21 | 5.71 | 5.30 | 5.60 | +1.41 | +32.79% | 43 | 295 | 33.02% |
| GS230428C00335000 | 2023-03-21 10:44AM EDT | 2023-04-28 | 6.96 | 6.25 | 6.70 | +2.11 | +43.51% | 1 | 64 | 32.86% |
| GS230519C00335000 | 2023-03-20 12:16PM EDT | 2023-05-19 | 7.70 | 9.35 | 9.75 | 0.00 | - | 8 | 12 | 32.86% |
| GS230721C00335000 | 2023-03-21 12:07PM EDT | 2023-07-21 | 16.85 | 15.60 | 16.10 | +3.19 | +23.35% | 5 | 222 | 31.85% |
| GS231020C00335000 | 2023-03-14 9:42AM EDT | 2023-10-20 | 28.30 | 23.05 | 24.00 | 0.00 | - | 22 | 52 | 32.36% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230324P00335000 | 2023-03-21 10:45AM EDT | 2023-03-24 | 16.20 | 17.50 | 18.65 | -10.45 | -39.21% | 20 | 126 | 51.69% |
| GS230331P00335000 | 2023-03-21 2:13PM EDT | 2023-03-31 | 18.40 | 18.25 | 19.15 | -7.60 | -29.23% | 21 | 67 | 32.48% |
| GS230406P00335000 | 2023-03-21 3:12PM EDT | 2023-04-06 | 18.62 | 18.90 | 20.00 | -9.02 | -32.63% | 11 | 45 | 30.48% |
| GS230414P00335000 | 2023-03-21 2:54PM EDT | 2023-04-14 | 19.95 | 20.00 | 20.90 | -8.03 | -28.70% | 8 | 17 | 28.59% |
| GS230421P00335000 | 2023-03-21 12:35PM EDT | 2023-04-21 | 20.55 | 21.60 | 22.20 | -9.10 | -30.69% | 37 | 974 | 29.50% |
| GS230428P00335000 | 2023-03-17 9:49AM EDT | 2023-04-28 | 31.67 | 22.20 | 23.20 | 0.00 | - | 10 | 18 | 29.50% |
| GS230519P00335000 | 2023-03-21 12:35PM EDT | 2023-05-19 | 23.65 | 24.65 | 25.15 | -8.40 | -26.21% | 8 | 11 | 27.96% |
| GS230721P00335000 | 2023-03-17 1:16PM EDT | 2023-07-21 | 39.21 | 30.55 | 31.20 | 0.00 | - | 12 | 225 | 28.19% |
| GS231020P00335000 | 2023-03-17 11:45AM EDT | 2023-10-20 | 46.50 | 36.15 | 37.15 | 0.00 | - | 25 | 30 | 27.62% |
© 2023 Yahoo. All rights reserved.
