Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240524C003350002024-04-25 11:55AM EDT2024-05-2483.75131.80134.300.00-12120.31%
GS240621C003350002024-05-17 3:30PM EDT2024-06-21132.85130.85135.30+23.15+21.10%355151.00%
GS240719C003350002024-03-26 9:31AM EDT2024-07-1976.6382.0085.050.00-1210.00%
GS240920C003350002024-05-09 1:30PM EDT2024-09-20121.37133.45137.900.00-126845.28%
GS241018C003350002024-04-23 2:04PM EDT2024-10-1896.17134.00138.550.00-1242.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240524P003350002024-05-14 11:20AM EDT2024-05-240.010.004.300.00-1214166.82%
GS240607P003350002024-04-29 11:54AM EDT2024-06-071.730.004.300.00--191.37%
GS240621P003350002024-05-14 10:11AM EDT2024-06-210.110.010.180.00-125446.63%
GS240719P003350002024-05-16 9:30AM EDT2024-07-190.240.100.320.00-12437.26%
GS240920P003350002024-04-26 3:21PM EDT2024-09-202.460.670.810.00-951430.30%