Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208C003350002023-12-01 2:44PM EST2023-12-0814.1113.5515.30+4.04+40.12%3836237.15%
GS231215C003350002023-12-01 2:35PM EST2023-12-1515.1014.9515.85+5.65+59.79%1664628.14%
GS231222C003350002023-12-01 1:04PM EST2023-12-2215.3815.9516.75+2.39+18.40%1812926.26%
GS231229C003350002023-12-01 10:25AM EST2023-12-2912.6516.4517.55+0.65+5.42%256425.19%
GS240105C003350002023-12-01 3:47PM EST2024-01-0517.8717.4018.80+9.38+110.48%26625.92%
GS240119C003350002023-12-01 3:47PM EST2024-01-1920.7920.5021.00+5.24+33.70%141,13526.73%
GS240315C003350002023-12-01 3:53PM EST2024-03-1525.8025.6026.15+3.00+13.16%514925.68%
GS240419C003350002023-12-01 2:41PM EST2024-04-1928.9329.2029.65+9.26+47.08%232626.53%
GS240621C003350002023-11-30 1:09PM EST2024-06-2129.1233.5034.450.00-15926.87%
GS240920C003350002023-11-30 12:02PM EST2024-09-2035.8539.5541.200.00-628027.95%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208P003350002023-12-01 3:07PM EST2023-12-080.440.360.46-1.06-70.67%10634223.44%
GS231215P003350002023-12-01 3:56PM EST2023-12-151.101.061.17-1.63-59.71%10866321.16%
GS231222P003350002023-12-01 3:57PM EST2023-12-221.651.451.73-1.97-54.42%3821419.73%
GS231229P003350002023-12-01 2:39PM EST2023-12-292.182.032.23-1.78-44.95%1774218.85%
GS240119P003350002023-12-01 3:49PM EST2024-01-194.874.804.95-2.38-32.83%971,28220.85%
GS240315P003350002023-12-01 2:32PM EST2024-03-159.259.009.20-1.73-15.76%1128120.58%
GS240419P003350002023-12-01 10:06AM EST2024-04-1913.2511.4511.80-0.95-6.69%212421.08%
GS240621P003350002023-11-29 2:21PM EST2024-06-2117.1914.9515.400.00-16421.18%
GS240920P003350002023-12-01 2:48PM EST2024-09-2019.6819.3519.80-1.97-9.10%122621.30%