The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208C00335000 | 2023-12-01 2:44PM EST | 2023-12-08 | 14.11 | 13.55 | 15.30 | +4.04 | +40.12% | 38 | 362 | 37.15% |
| GS231215C00335000 | 2023-12-01 2:35PM EST | 2023-12-15 | 15.10 | 14.95 | 15.85 | +5.65 | +59.79% | 16 | 646 | 28.14% |
| GS231222C00335000 | 2023-12-01 1:04PM EST | 2023-12-22 | 15.38 | 15.95 | 16.75 | +2.39 | +18.40% | 18 | 129 | 26.26% |
| GS231229C00335000 | 2023-12-01 10:25AM EST | 2023-12-29 | 12.65 | 16.45 | 17.55 | +0.65 | +5.42% | 25 | 64 | 25.19% |
| GS240105C00335000 | 2023-12-01 3:47PM EST | 2024-01-05 | 17.87 | 17.40 | 18.80 | +9.38 | +110.48% | 2 | 66 | 25.92% |
| GS240119C00335000 | 2023-12-01 3:47PM EST | 2024-01-19 | 20.79 | 20.50 | 21.00 | +5.24 | +33.70% | 14 | 1,135 | 26.73% |
| GS240315C00335000 | 2023-12-01 3:53PM EST | 2024-03-15 | 25.80 | 25.60 | 26.15 | +3.00 | +13.16% | 5 | 149 | 25.68% |
| GS240419C00335000 | 2023-12-01 2:41PM EST | 2024-04-19 | 28.93 | 29.20 | 29.65 | +9.26 | +47.08% | 2 | 326 | 26.53% |
| GS240621C00335000 | 2023-11-30 1:09PM EST | 2024-06-21 | 29.12 | 33.50 | 34.45 | 0.00 | - | 1 | 59 | 26.87% |
| GS240920C00335000 | 2023-11-30 12:02PM EST | 2024-09-20 | 35.85 | 39.55 | 41.20 | 0.00 | - | 6 | 280 | 27.95% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208P00335000 | 2023-12-01 3:07PM EST | 2023-12-08 | 0.44 | 0.36 | 0.46 | -1.06 | -70.67% | 106 | 342 | 23.44% |
| GS231215P00335000 | 2023-12-01 3:56PM EST | 2023-12-15 | 1.10 | 1.06 | 1.17 | -1.63 | -59.71% | 108 | 663 | 21.16% |
| GS231222P00335000 | 2023-12-01 3:57PM EST | 2023-12-22 | 1.65 | 1.45 | 1.73 | -1.97 | -54.42% | 38 | 214 | 19.73% |
| GS231229P00335000 | 2023-12-01 2:39PM EST | 2023-12-29 | 2.18 | 2.03 | 2.23 | -1.78 | -44.95% | 177 | 42 | 18.85% |
| GS240119P00335000 | 2023-12-01 3:49PM EST | 2024-01-19 | 4.87 | 4.80 | 4.95 | -2.38 | -32.83% | 97 | 1,282 | 20.85% |
| GS240315P00335000 | 2023-12-01 2:32PM EST | 2024-03-15 | 9.25 | 9.00 | 9.20 | -1.73 | -15.76% | 11 | 281 | 20.58% |
| GS240419P00335000 | 2023-12-01 10:06AM EST | 2024-04-19 | 13.25 | 11.45 | 11.80 | -0.95 | -6.69% | 2 | 124 | 21.08% |
| GS240621P00335000 | 2023-11-29 2:21PM EST | 2024-06-21 | 17.19 | 14.95 | 15.40 | 0.00 | - | 1 | 64 | 21.18% |
| GS240920P00335000 | 2023-12-01 2:48PM EST | 2024-09-20 | 19.68 | 19.35 | 19.80 | -1.97 | -9.10% | 1 | 226 | 21.30% |
© 2023 Yahoo. All rights reserved.