Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.31+3.76 (+1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003350002021-04-16 3:43PM EDT2021-04-239.388.859.55+2.68+40.00%52448629.32%
GS210430C003350002021-04-16 3:42PM EDT2021-04-3010.728.9011.70+0.81+8.17%46426529.35%
GS210507C003350002021-04-16 2:42PM EDT2021-05-0712.1511.7514.50+0.57+4.92%89333.02%
GS210514C003350002021-04-16 11:58AM EDT2021-05-1412.0010.5013.60+0.80+7.14%165725.86%
GS210521C003350002021-04-16 3:58PM EDT2021-05-2114.4814.0514.60+1.78+14.02%49968425.57%
GS210528C003350002021-04-15 10:34AM EDT2021-05-2814.5614.7515.85+2.06+16.48%1826.15%
GS210618C003350002021-04-16 3:58PM EDT2021-06-1817.5017.2518.70+1.00+6.06%11824026.51%
GS210917C003350002021-04-16 11:54AM EDT2021-09-1725.2625.5028.40-0.07-0.28%25828.12%
GS211015C003350002021-04-16 2:40PM EDT2021-10-1528.3726.9029.40-1.54-5.15%44826.92%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003350002021-04-16 3:54PM EDT2021-04-231.881.782.00-2.02-51.79%30133727.69%
GS210430P003350002021-04-16 3:58PM EDT2021-04-303.351.084.20-2.02-37.62%23613828.55%
GS210507P003350002021-04-16 3:28PM EDT2021-05-074.623.905.10-1.78-27.81%93826.07%
GS210514P003350002021-04-16 10:06AM EDT2021-05-146.205.606.35-2.95-32.24%104126.04%
GS210521P003350002021-04-16 3:57PM EDT2021-05-216.906.707.20-2.06-22.99%50773825.35%
GS210528P003350002021-04-16 12:45PM EDT2021-05-289.407.808.65-0.57-5.72%11926.40%
GS210618P003350002021-04-16 3:11PM EDT2021-06-1810.909.8011.65-1.65-13.15%3717327.00%
GS210917P003350002021-04-16 9:53AM EDT2021-09-1719.9519.6520.25-2.00-9.11%122827.17%
GS211015P003350002021-04-14 1:13PM EDT2021-10-1524.7421.0523.100.00-39328.01%