Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

331.82 +0.97 (0.29%)
Pre-market: 8:21AM EDT

In the money
Show:ListStraddle
Strike:332.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003325002021-04-22 3:59PM EDT2021-04-231.340.000.000.00-2606763.13%
GS210430C003325002021-04-22 3:35PM EDT2021-04-304.680.000.000.00-1002430.78%
GS210507C003325002021-04-22 3:57PM EDT2021-05-076.460.000.000.00-15710.78%
GS210514C003325002021-04-22 3:57PM EDT2021-05-147.900.000.000.00-9250.78%
GS210528C003325002021-04-20 3:37PM EDT2021-05-289.970.000.000.00-790.39%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003325002021-04-22 3:54PM EDT2021-04-233.030.000.000.00-5271,0650.00%
GS210430P003325002021-04-22 2:56PM EDT2021-04-305.550.000.000.00-981810.00%
GS210507P003325002021-04-22 11:53AM EDT2021-05-074.700.000.000.00-81030.00%
GS210514P003325002021-04-21 12:59PM EDT2021-05-148.190.000.000.00-13720.00%
GS210528P003325002021-04-20 12:55PM EDT2021-05-2812.080.000.000.00-4180.00%