Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.24 +1.39 (0.42%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:327.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003275002021-04-22 2:42PM EDT2021-04-235.000.000.000.00-242200.00%
GS210430C003275002021-04-22 3:01PM EDT2021-04-308.250.000.000.00-161330.00%
GS210507C003275002021-04-20 1:13PM EDT2021-05-079.300.000.000.00-1880.00%
GS210514C003275002021-04-21 3:56PM EDT2021-05-1412.600.000.000.00-1230.00%
GS210528C003275002021-04-16 2:42PM EDT2021-05-2820.300.000.000.00-220.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003275002021-04-22 3:58PM EDT2021-04-230.900.000.000.00-5118006.25%
GS210430P003275002021-04-22 3:22PM EDT2021-04-303.970.000.000.00-934871.56%
GS210507P003275002021-04-22 1:58PM EDT2021-05-075.150.000.000.00-181231.56%
GS210514P003275002021-04-21 1:47PM EDT2021-05-145.050.000.000.00-3490.78%
GS210528P003275002021-04-21 12:16PM EDT2021-05-289.100.000.000.00-1220.78%