Australia markets close in 5 hours 57 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT

334.22 -1.05 (-0.31%)
After hours: 7:55PM EDT

In the money
Show:ListStraddle
Strike:322.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003225002021-04-21 3:44PM EDT2021-04-2312.5510.5014.65+3.55+39.44%65165.04%
GS210430C003225002021-04-13 2:14PM EDT2021-04-3018.1313.3514.550.00-4429.97%
GS210507C003225002021-04-08 9:56AM EDT2021-05-0715.0014.6016.55-7.55-33.48%21231.74%
GS210514C003225002021-04-14 9:52AM EDT2021-05-1419.2215.9017.500.00-1129.83%
GS210528C003225002021-04-14 10:52AM EDT2021-05-2824.8517.1019.650.00-1129.25%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003225002021-04-21 3:58PM EDT2021-04-230.190.150.23-0.76-80.00%19052134.38%
GS210430P003225002021-04-21 2:37PM EDT2021-04-301.521.131.38-1.53-50.16%4512527.15%
GS210507P003225002021-04-21 2:26PM EDT2021-05-072.982.232.71-1.87-38.56%1512526.98%
GS210514P003225002021-04-20 2:01PM EDT2021-05-145.853.453.900.00-164326.91%
GS210528P003225002021-04-21 1:44PM EDT2021-05-286.355.057.30-1.85-22.56%14830.36%