The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT
334.22 -1.05 (-0.31%)
After hours: 7:55PM EDT
Strike:322.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00322500 | 2021-04-21 3:44PM EDT | 2021-04-23 | 12.55 | 10.50 | 14.65 | +3.55 | +39.44% | 6 | 51 | 65.04% |
| GS210430C00322500 | 2021-04-13 2:14PM EDT | 2021-04-30 | 18.13 | 13.35 | 14.55 | 0.00 | - | 4 | 4 | 29.97% |
| GS210507C00322500 | 2021-04-08 9:56AM EDT | 2021-05-07 | 15.00 | 14.60 | 16.55 | -7.55 | -33.48% | 2 | 12 | 31.74% |
| GS210514C00322500 | 2021-04-14 9:52AM EDT | 2021-05-14 | 19.22 | 15.90 | 17.50 | 0.00 | - | 1 | 1 | 29.83% |
| GS210528C00322500 | 2021-04-14 10:52AM EDT | 2021-05-28 | 24.85 | 17.10 | 19.65 | 0.00 | - | 1 | 1 | 29.25% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423P00322500 | 2021-04-21 3:58PM EDT | 2021-04-23 | 0.19 | 0.15 | 0.23 | -0.76 | -80.00% | 190 | 521 | 34.38% |
| GS210430P00322500 | 2021-04-21 2:37PM EDT | 2021-04-30 | 1.52 | 1.13 | 1.38 | -1.53 | -50.16% | 45 | 125 | 27.15% |
| GS210507P00322500 | 2021-04-21 2:26PM EDT | 2021-05-07 | 2.98 | 2.23 | 2.71 | -1.87 | -38.56% | 15 | 125 | 26.98% |
| GS210514P00322500 | 2021-04-20 2:01PM EDT | 2021-05-14 | 5.85 | 3.45 | 3.90 | 0.00 | - | 16 | 43 | 26.91% |
| GS210528P00322500 | 2021-04-21 1:44PM EDT | 2021-05-28 | 6.35 | 5.05 | 7.30 | -1.85 | -22.56% | 1 | 48 | 30.36% |
© 2021 Verizon Media. All rights reserved.
