The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.30 +1.53 (0.81%)
After hours: 7:06PM EDT
Strike:320.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00320000 | 2020-10-16 11:31AM EDT | 2021-01-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 408 | 25.00% |
| GS210618C00320000 | 2020-10-27 3:55PM EDT | 2021-06-18 | 0.70 | 0.13 | 0.70 | 0.00 | - | 6 | 377 | 34.00% |
| GS220121C00320000 | 2020-10-26 10:13AM EDT | 2022-01-21 | 3.23 | 2.06 | 2.84 | 0.00 | - | 1 | 856 | 32.31% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00320000 | 2020-07-09 8:11PM EDT | 2021-01-15 | 122.15 | 117.50 | 119.95 | 0.00 | - | 6 | 16 | 0.00% |
| GS220121P00320000 | 2020-09-21 10:49AM EDT | 2022-01-21 | 135.50 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 0.00% |
© 2020 Verizon Media. All rights reserved.
