Australia markets open in 6 hours 30 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.06+0.15 (+0.04%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419C003200002024-04-15 9:36AM EDT2024-04-1991.2582.7087.900.00-2113197.75%
GS240517C003200002024-04-12 10:40AM EDT2024-05-1771.6684.6586.300.00-110152.50%
GS240621C003200002024-04-15 3:54PM EDT2024-06-2183.9885.0587.300.00-1068643.67%
GS240719C003200002024-04-12 1:22PM EDT2024-07-1973.4585.8587.850.00-101738.15%
GS240920C003200002024-03-27 11:47AM EDT2024-09-2096.3189.4591.250.00-16036.07%
GS241018C003200002024-03-21 9:46AM EDT2024-10-1895.7590.2592.400.00-1135.02%
GS241115C003200002024-03-25 9:40AM EDT2024-11-1599.2893.0093.800.00-1334.57%
GS250117C003200002024-04-15 9:30AM EDT2025-01-1798.4095.3596.950.00-11,03033.98%
GS250321C003200002024-04-18 9:38AM EDT2025-03-21100.9598.85100.25+5.15+5.38%2433.86%
GS250620C003200002024-03-27 3:41PM EDT2025-06-20112.80103.05104.700.00-12033.70%
GS251219C003200002024-04-16 10:15AM EDT2025-12-19107.85109.55111.850.00-24132.91%
GS260116C003200002024-04-10 3:37PM EDT2026-01-16108.90109.40113.100.00-12432.96%
GS261218C003200002024-04-09 3:09PM EDT2026-12-18124.69117.35124.100.00-415532.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240419P003200002024-04-17 10:35AM EDT2024-04-190.010.000.010.00-462598.44%
GS240426P003200002024-04-15 2:53PM EDT2024-04-260.140.010.180.00-475761.91%
GS240503P003200002024-04-12 3:41PM EDT2024-05-030.060.000.25-0.25-80.65%101152.83%
GS240510P003200002024-04-11 10:35AM EDT2024-05-100.300.000.120.00--839.84%
GS240517P003200002024-04-17 1:25PM EDT2024-05-170.220.130.200.00-129637.35%
GS240621P003200002024-04-15 9:30AM EDT2024-06-210.670.650.730.00-11,23431.25%
GS240719P003200002024-04-17 10:21AM EDT2024-07-191.381.321.400.00-124929.76%
GS240816P003200002024-04-10 9:40AM EDT2024-08-162.791.881.970.00--1028.21%
GS240920P003200002024-04-12 11:30AM EDT2024-09-205.003.053.150.00-741427.99%
GS241018P003200002024-04-12 10:43AM EDT2024-10-186.404.054.200.00-62227.96%
GS241115P003200002024-04-15 1:28PM EDT2024-11-155.885.155.300.00-21627.97%
GS241220P003200002024-04-17 10:46AM EDT2024-12-206.406.556.70-0.21-3.18%15827.99%
GS250117P003200002024-04-17 1:37PM EDT2025-01-178.157.808.150.00-751,34628.42%
GS250321P003200002024-04-17 11:43AM EDT2025-03-2110.359.7510.200.00-5527.90%
GS250620P003200002024-04-15 9:56AM EDT2025-06-2013.4312.9013.600.00-18627.85%
GS251219P003200002024-04-11 10:11AM EDT2025-12-1920.0017.8018.700.00-413126.95%
GS260116P003200002024-04-15 2:48PM EDT2026-01-1620.0018.8019.450.00-106026.85%