Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.44-8.95 (-3.09%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C003200002021-01-25 10:38AM EST2021-01-290.050.040.05-0.05-50.00%17535047.66%
GS210205C003200002021-01-25 11:28AM EST2021-02-050.200.160.21-0.27-57.45%710837.74%
GS210212C003200002021-01-25 10:18AM EST2021-02-120.680.430.61-0.22-24.44%229736.62%
GS210219C003200002021-01-25 11:31AM EST2021-02-190.780.720.84-0.77-49.68%251,08233.61%
GS210226C003200002021-01-21 1:05PM EST2021-02-261.550.771.53-1.05-40.38%11934.69%
GS210319C003200002021-01-25 11:17AM EST2021-03-192.662.372.55-1.17-30.55%1011,33131.53%
GS210416C003200002021-01-25 11:21AM EST2021-04-164.654.204.50-1.60-25.60%2726931.18%
GS210618C003200002021-01-25 11:22AM EST2021-06-188.808.108.70-2.70-23.48%2332,66431.01%
GS210716C003200002021-01-25 10:16AM EST2021-07-1611.259.6510.35-2.00-15.09%754730.87%
GS220121C003200002021-01-25 9:30AM EST2022-01-2122.0819.8021.00-2.24-9.21%71,01131.61%
GS220617C003200002021-01-22 12:11PM EST2022-06-1728.9524.4027.450.00-69131.65%
GS230120C003200002021-01-25 9:54AM EST2023-01-2033.1031.6034.45-4.54-12.06%774530.97%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P003200002021-01-22 1:43PM EST2021-01-2930.5839.3041.650.00-607278.20%
GS210212P003200002021-01-20 2:49PM EST2021-02-1232.8039.9041.850.00-1251.42%
GS210219P003200002021-01-22 3:48PM EST2021-02-1931.3040.3542.250.00-11946.24%
GS210319P003200002021-01-25 10:07AM EST2021-03-1940.5544.0544.85+16.04+65.44%12040.95%
GS210416P003200002021-01-20 9:45AM EST2021-04-1636.0045.2546.750.00-12537.82%
GS210618P003200002021-01-22 10:41AM EST2021-06-1848.0550.3051.65+2.65+5.84%14236.52%
GS210716P003200002021-01-19 11:29AM EST2021-07-1639.5551.7553.400.00-121335.93%
GS220121P003200002021-01-19 3:37PM EST2022-01-2155.3063.1565.100.00-331435.82%
GS220617P003200002021-01-19 10:33AM EST2022-06-1760.6569.2072.850.00-1236.14%
GS230120P003200002021-01-22 1:13PM EST2023-01-2074.6578.5580.750.00-21735.29%