Australia markets open in 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.26+5.36 (+1.60%)
At close: 04:00PM EST
340.28 +0.02 (+0.01%)
After hours: 05:08PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231201C003200002023-11-28 3:44PM EST2023-12-0118.3020.1020.750.00-2,822047.46%
GS231208C003200002023-11-28 2:09PM EST2023-12-0816.3520.3021.900.00-703136.72%
GS231215C003200002023-11-29 3:59PM EST2023-12-1521.7820.7523.25+4.23+24.10%535835.30%
GS231222C003200002023-11-29 3:21PM EST2023-12-2223.1522.2023.25+6.75+41.16%1523929.70%
GS231229C003200002023-11-27 10:17AM EST2023-12-2923.4722.9524.05+3.99+20.48%1728.93%
GS240105C003200002023-11-29 9:34AM EST2024-01-0521.7823.7024.95+3.21+17.29%11328.83%
GS240119C003200002023-11-29 2:10PM EST2024-01-1929.0026.1526.95+7.53+35.07%62,31829.47%
GS240315C003200002023-11-29 3:31PM EST2024-03-1531.6030.8031.55+5.60+21.54%4988527.65%
GS240419C003200002023-11-29 3:22PM EST2024-04-1934.6434.0034.70+5.14+17.42%412128.15%
GS240621C003200002023-11-21 1:31PM EST2024-06-2138.5738.0039.60+5.02+14.96%157828.68%
GS240920C003200002023-11-17 2:04PM EST2024-09-2042.9043.0544.850.00-26428.49%
GS250117C003200002023-11-24 10:50AM EST2025-01-1748.6649.4053.350.00-11,11130.32%
GS250620C003200002023-11-14 10:08AM EST2025-06-2053.8055.7060.900.00-12730.63%
GS251219C003200002023-11-14 11:03AM EST2025-12-1963.1560.7565.600.00-14129.23%
GS260116C003200002023-11-02 9:22AM EST2026-01-1647.2861.5567.550.00-13729.75%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231201P003200002023-11-29 3:58PM EST2023-12-010.040.030.07-0.02-33.33%3957632.81%
GS231208P003200002023-11-29 3:39PM EST2023-12-080.290.260.33-0.21-42.00%5617523.76%
GS231215P003200002023-11-29 3:24PM EST2023-12-150.670.650.75-0.40-37.38%2071,43022.22%
GS231222P003200002023-11-29 2:59PM EST2023-12-221.011.041.15-0.62-38.04%207221.14%
GS231229P003200002023-11-29 3:57PM EST2023-12-291.431.371.56-0.72-33.49%248320.51%
GS240105P003200002023-11-29 3:24PM EST2024-01-051.751.841.94-0.73-29.44%222019.98%
GS240119P003200002023-11-29 3:46PM EST2024-01-193.553.503.65-0.97-21.46%674,66621.98%
GS240315P003200002023-11-29 10:55AM EST2024-03-157.537.307.50-1.18-13.55%2262621.77%
GS240419P003200002023-11-27 3:10PM EST2024-04-1911.119.659.850.00-3119522.13%
GS240621P003200002023-11-27 1:53PM EST2024-06-2114.5512.9013.300.00-493722.23%
GS240719P003200002023-11-21 12:06PM EST2024-07-1916.7014.3015.000.00-28222.59%
GS240920P003200002023-11-27 12:33PM EST2024-09-2018.9516.8517.600.00-52422.37%
GS250117P003200002023-11-28 1:35PM EST2025-01-1724.1522.1022.850.00-268922.81%
GS250620P003200002023-11-24 12:27PM EST2025-06-2027.8526.0027.750.00-41222.58%
GS251219P003200002023-11-14 12:29PM EST2025-12-1933.3029.7534.900.00-113123.57%
GS260116P003200002023-11-17 12:56PM EST2026-01-1634.4030.6535.600.00-101123.52%