Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C003200002021-04-09 3:59PM EDT2021-04-1613.5013.2013.70-0.42-3.02%791,25538.99%
GS210423C003200002021-04-09 10:23AM EDT2021-04-2314.1713.8515.00+0.41+2.98%1011733.55%
GS210430C003200002021-04-09 3:59PM EDT2021-04-3015.7815.2516.25-0.47-2.89%18931.87%
GS210507C003200002021-04-09 1:43PM EDT2021-05-0716.1516.3017.70-0.45-2.71%210731.98%
GS210521C003200002021-04-09 2:31PM EDT2021-05-2117.6418.4018.95-1.12-5.97%6471829.14%
GS210618C003200002021-04-09 3:10PM EDT2021-06-1820.3420.7521.35-1.41-6.48%203,33227.00%
GS210716C003200002021-04-09 10:13AM EDT2021-07-1623.7022.0024.25+0.70+3.04%776027.28%
GS211015C003200002021-04-07 2:57PM EDT2021-10-1528.0029.9531.600.00-62627.70%
GS220121C003200002021-04-09 3:36PM EDT2022-01-2137.9037.1038.50-0.60-1.56%111,08628.57%
GS220617C003200002021-04-08 2:56PM EDT2022-06-1744.2244.0545.800.00-16728.48%
GS230120C003200002021-04-09 3:30PM EDT2023-01-2053.0052.4054.40-0.50-0.93%411728.31%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P003200002021-04-09 3:59PM EDT2021-04-162.452.352.60-0.47-16.10%4091,13937.02%
GS210423P003200002021-04-09 2:34PM EDT2021-04-234.113.503.80-0.54-11.61%418531.79%
GS210430P003200002021-04-09 1:51PM EDT2021-04-305.024.254.85-2.34-31.79%379829.78%
GS210507P003200002021-04-09 10:04AM EDT2021-05-076.345.405.95-1.43-18.40%43929.16%
GS210514P003200002021-04-09 10:56AM EDT2021-05-146.756.406.95-2.84-29.61%1328.77%
GS210521P003200002021-04-09 3:55PM EDT2021-05-217.357.207.50-0.44-5.65%10080927.60%
GS210528P003200002021-04-09 12:49PM EDT2021-05-289.158.109.55-1.64-15.20%4130.11%
GS210618P003200002021-04-09 3:32PM EDT2021-06-1810.659.9011.00-0.50-4.48%231,07827.85%
GS210716P003200002021-04-09 12:47PM EDT2021-07-1613.9513.1013.60-0.15-1.06%415027.54%
GS210917P003200002021-04-09 3:39PM EDT2021-09-1718.6518.4519.20-1.35-6.75%61228.14%
GS211015P003200002021-04-09 10:17AM EDT2021-10-1522.1019.8521.70-1.64-6.91%15128.71%
GS220121P003200002021-04-09 3:25PM EDT2022-01-2128.8528.3529.35-0.30-1.03%637030.06%
GS220617P003200002021-04-09 12:02PM EDT2022-06-1737.5936.5037.65-1.66-4.23%31430.42%
GS230120P003200002021-04-09 2:20PM EDT2023-01-2048.0946.2048.30-1.94-3.88%411331.12%