Australia markets close in 5 hours 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.30 +1.53 (0.81%)
After hours: 7:06PM EDT

In the money
Show:ListStraddle
Strike:320.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C003200002020-10-16 11:31AM EDT2021-01-150.140.000.000.00-2240825.00%
GS210618C003200002020-10-27 3:55PM EDT2021-06-180.700.130.700.00-637734.00%
GS220121C003200002020-10-26 10:13AM EDT2022-01-213.232.062.840.00-185632.31%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P003200002020-07-09 8:11PM EDT2021-01-15122.15117.50119.950.00-6160.00%
GS220121P003200002020-09-21 10:49AM EDT2022-01-21135.500.000.000.00-23110.00%