Australia markets open in 8 hours 3 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.83+1.03 (+0.28%)
As of 09:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003200002023-01-13 9:31AM EST2023-02-1043.7048.8051.800.00--10.00%
GS230217C003200002023-02-03 3:31PM EST2023-02-1750.9749.5051.600.00-1650.00%
GS230224C003200002023-01-31 10:49AM EST2023-02-2441.5849.4552.550.00-1141.85%
GS230317C003200002023-02-06 10:56AM EST2023-03-1750.3450.4052.650.00-751229.21%
GS230421C003200002023-02-06 3:53PM EST2023-04-2154.4652.9054.850.00-15129.68%
GS230616C003200002023-02-02 2:11PM EST2023-06-1659.1956.6558.950.00-398630.34%
GS230721C003200002023-01-20 11:32AM EST2023-07-2143.5659.2061.400.00-1230.53%
GS230915C003200002023-02-02 3:17PM EST2023-09-1561.7562.7065.350.00-181531.03%
GS240119C003200002023-02-06 12:59PM EST2024-01-1970.4770.6072.950.00-41,18931.42%
GS240621C003200002023-01-20 1:28PM EST2024-06-2158.6376.4080.100.00-113131.12%
GS250117C003200002023-01-23 10:16AM EST2025-01-1767.4083.5087.450.00-66630.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003200002023-02-03 3:58PM EST2023-02-100.020.020.03-0.02-50.00%320154.30%
GS230217P003200002023-02-06 12:10PM EST2023-02-170.140.120.140.00-242,22740.43%
GS230224P003200002023-02-06 3:49PM EST2023-02-240.240.230.270.00-1038634.94%
GS230303P003200002023-02-06 2:17PM EST2023-03-030.540.530.600.00-4519934.25%
GS230310P003200002023-02-06 1:00PM EST2023-03-100.900.840.940.00-12633.25%
GS230317P003200002023-02-06 1:12PM EST2023-03-171.221.221.300.00-351,29032.47%
GS230324P003200002023-02-03 11:59AM EST2023-03-241.471.541.700.00-2231.99%
GS230421P003200002023-02-06 1:21PM EST2023-04-213.253.303.450.00-592530.97%
GS230616P003200002023-02-06 3:42PM EST2023-06-166.406.306.550.00-762,40929.36%
GS230721P003200002023-02-06 9:57AM EST2023-07-218.408.058.350.00-445128.79%
GS230915P003200002023-02-03 3:42PM EST2023-09-1511.0110.9011.200.00-967228.36%
GS240119P003200002023-02-06 1:19PM EST2024-01-1916.4016.2516.550.00-23,09227.50%
GS240621P003200002023-02-06 3:57PM EST2024-06-2120.7020.3021.850.00-725926.69%
GS250117P003200002023-02-06 3:32PM EST2025-01-1726.1825.3527.150.00-469325.50%