Australia markets open in 2 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT

334.22 -1.05 (-0.31%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:317.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003175002021-04-14 10:10AM EDT2021-04-2323.2415.5019.950.00-21069.21%
GS210430C003175002021-04-21 1:35PM EDT2021-04-3016.3317.7018.95-9.97-37.91%61630.51%
GS210507C003175002021-04-08 2:33PM EDT2021-05-0717.5318.7520.100.00-3329.85%
GS210514C003175002021-04-08 10:57AM EDT2021-05-1415.7019.7021.050.00-2228.99%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003175002021-04-21 3:33PM EDT2021-04-230.100.000.31-0.44-81.48%22424839.06%
GS210430P003175002021-04-21 3:29PM EDT2021-04-300.910.610.84-0.88-49.16%3517027.52%
GS210507P003175002021-04-21 12:28PM EDT2021-05-072.311.561.80-1.07-31.66%310527.05%
GS210514P003175002021-04-20 12:45PM EDT2021-05-144.002.502.790.00-11527.05%
GS210528P003175002021-04-16 12:33PM EDT2021-05-283.704.305.550.00-11329.71%