Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.20 +1.35 (0.41%)
Pre-market: 7:28AM EDT

In the money
Show:ListStraddle
Strike:312.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003125002021-04-14 9:52AM EDT2021-04-2326.750.000.000.00-1320.00%
GS210528C003125002021-04-15 2:48PM EDT2021-05-2831.000.000.000.00-110.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003125002021-04-22 3:22PM EDT2021-04-230.120.000.000.00-534325.00%
GS210430P003125002021-04-22 1:15PM EDT2021-04-300.780.000.000.00-454016.25%
GS210507P003125002021-04-22 3:44PM EDT2021-05-071.640.000.000.00-164206.25%
GS210514P003125002021-04-22 3:58PM EDT2021-05-142.520.000.000.00-30426.25%
GS210528P003125002021-04-12 12:57PM EDT2021-05-285.470.000.000.00--113.13%