The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230406C00312500 | 2023-03-31 1:47PM EDT | 2023-04-06 | 13.62 | 14.95 | 16.05 | +3.07 | +29.10% | 4 | 221 | 41.43% |
| GS230421C00312500 | 2023-03-31 1:29PM EDT | 2023-04-21 | 18.33 | 19.45 | 19.95 | +2.43 | +15.28% | 8 | 48 | 37.37% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230406P00312500 | 2023-03-31 3:34PM EDT | 2023-04-06 | 0.58 | 0.45 | 0.56 | -1.17 | -66.86% | 67 | 190 | 30.76% |
| GS230421P00312500 | 2023-03-31 2:03PM EDT | 2023-04-21 | 4.90 | 4.20 | 4.45 | -1.20 | -19.67% | 53 | 150 | 33.91% |
© 2023 Yahoo. All rights reserved.
