Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.11+5.97 (+1.86%)
At close: 04:00PM EDT
326.80 -0.31 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230406C003125002023-03-31 1:47PM EDT2023-04-0613.6214.9516.05+3.07+29.10%422141.43%
GS230421C003125002023-03-31 1:29PM EDT2023-04-2118.3319.4519.95+2.43+15.28%84837.37%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230406P003125002023-03-31 3:34PM EDT2023-04-060.580.450.56-1.17-66.86%6719030.76%
GS230421P003125002023-03-31 2:03PM EDT2023-04-214.904.204.45-1.20-19.67%5315033.91%