The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT
332.20 +1.35 (0.41%)
Pre-market: 7:28AM EDT
Strike:312.50
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00312500 | 2021-04-14 9:52AM EDT | 2021-04-23 | 26.75 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
| GS210528C00312500 | 2021-04-15 2:48PM EDT | 2021-05-28 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423P00312500 | 2021-04-22 3:22PM EDT | 2021-04-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 25.00% |
| GS210430P00312500 | 2021-04-22 1:15PM EDT | 2021-04-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 45 | 401 | 6.25% |
| GS210507P00312500 | 2021-04-22 3:44PM EDT | 2021-05-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 16 | 420 | 6.25% |
| GS210514P00312500 | 2021-04-22 3:58PM EDT | 2021-05-14 | 2.52 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 6.25% |
| GS210528P00312500 | 2021-04-12 12:57PM EDT | 2021-05-28 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
© 2021 Verizon Media. All rights reserved.
