Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.31+3.76 (+1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C003050002021-03-19 3:58PM EDT2021-04-2343.1135.6040.600.00-1161.13%
GS210430C003050002021-04-13 10:17AM EDT2021-04-3036.9235.4040.00+12.78+52.94%1458.26%
GS210507C003050002021-04-13 2:40PM EDT2021-05-0733.5535.8540.500.00-111149.77%
GS210521C003050002021-04-14 1:34PM EDT2021-05-2134.0036.5041.150.00-44540.78%
GS210618C003050002021-04-13 9:42AM EDT2021-06-1827.4539.4540.700.00-111228.86%
GS210716C003050002021-04-15 2:36PM EDT2021-07-1640.5241.5044.20+0.24+0.60%155031.76%
GS210917C003050002021-04-16 2:14PM EDT2021-09-1745.1445.2048.00+10.50+30.31%7230.03%
GS211015C003050002021-04-06 9:34AM EDT2021-10-1544.1345.9549.050.00-1528.98%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003050002021-04-16 12:00PM EDT2021-04-230.120.001.060.00-514056.01%
GS210430P003050002021-04-16 3:35PM EDT2021-04-300.250.020.39+0.06+31.58%2513335.79%
GS210507P003050002021-04-14 9:51AM EDT2021-05-070.520.490.99-0.44-45.83%12435.34%
GS210514P003050002021-04-15 3:41PM EDT2021-05-141.230.790.970.00-242630.26%
GS210521P003050002021-04-16 3:56PM EDT2021-05-211.201.161.49-0.48-28.57%14572230.15%
GS210528P003050002021-04-16 2:09PM EDT2021-05-282.131.542.75-0.47-18.08%35333.06%
GS210618P003050002021-04-16 3:57PM EDT2021-06-183.252.953.35-0.71-17.93%312628.76%
GS210716P003050002021-04-16 3:04PM EDT2021-07-165.455.205.65-0.80-12.80%425129.18%
GS210917P003050002021-04-16 1:01PM EDT2021-09-179.609.459.90-1.25-11.52%1442128.91%
GS211015P003050002021-04-14 12:28PM EDT2021-10-1512.9011.1512.450.00-111229.92%