The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EST. Market open.
Strike:305.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210C00305000 | 2023-01-30 2:56PM EST | 2023-02-10 | 54.10 | 66.05 | 67.80 | 0.00 | - | - | 1 | 114.80% |
| GS230217C00305000 | 2023-01-24 10:06AM EST | 2023-02-17 | 43.05 | 66.55 | 68.15 | 0.00 | - | 2 | 6 | 59.96% |
| GS230224C00305000 | 2023-01-20 1:01PM EST | 2023-02-24 | 39.37 | 66.35 | 68.65 | 0.00 | - | 1 | 1 | 63.23% |
| GS230317C00305000 | 2023-01-23 10:29AM EST | 2023-03-17 | 42.55 | 67.25 | 68.30 | 0.00 | - | 1 | 9 | 40.65% |
| GS230421C00305000 | 2023-01-17 11:04AM EST | 2023-04-21 | 51.75 | 68.75 | 69.45 | 0.00 | - | 4 | 26 | 34.44% |
| GS230721C00305000 | 2023-01-17 10:49AM EST | 2023-07-21 | 59.90 | 73.90 | 75.25 | 0.00 | - | - | 1 | 34.18% |
| GS240621C00305000 | 2023-02-03 12:39PM EST | 2024-06-21 | 91.34 | 89.50 | 91.30 | 0.00 | - | 4 | 27 | 32.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00305000 | 2023-02-06 10:32AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 672 | 60.94% |
| GS230217P00305000 | 2023-02-07 10:53AM EST | 2023-02-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 61 | 439 | 46.29% |
| GS230224P00305000 | 2023-02-06 10:42AM EST | 2023-02-24 | 0.15 | 0.08 | 0.10 | 0.00 | - | 2 | 141 | 38.57% |
| GS230303P00305000 | 2023-02-01 11:58AM EST | 2023-03-03 | 0.47 | 0.19 | 0.23 | 0.00 | - | 2 | 58 | 36.72% |
| GS230310P00305000 | 2023-02-06 10:33AM EST | 2023-03-10 | 0.51 | 0.33 | 0.41 | 0.00 | - | 5 | 16 | 35.60% |
| GS230317P00305000 | 2023-02-07 10:22AM EST | 2023-03-17 | 0.57 | 0.52 | 0.58 | -0.01 | -1.72% | 86 | 370 | 34.30% |
| GS230421P00305000 | 2023-02-06 1:58PM EST | 2023-04-21 | 2.00 | 1.92 | 1.98 | 0.00 | - | 3 | 213 | 32.48% |
| GS230721P00305000 | 2023-02-03 3:36PM EST | 2023-07-21 | 5.89 | 5.80 | 6.00 | 0.00 | - | 1 | 45 | 30.34% |
| GS240621P00305000 | 2023-02-07 10:09AM EST | 2024-06-21 | 17.05 | 16.20 | 17.60 | -1.95 | -10.26% | 100 | 18 | 27.43% |
© 2023 Yahoo. All rights reserved.
