Australia markets open in 6 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.97+1.17 (+0.32%)
As of 11:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003050002023-01-30 2:56PM EST2023-02-1054.1066.0567.800.00--1114.80%
GS230217C003050002023-01-24 10:06AM EST2023-02-1743.0566.5568.150.00-2659.96%
GS230224C003050002023-01-20 1:01PM EST2023-02-2439.3766.3568.650.00-1163.23%
GS230317C003050002023-01-23 10:29AM EST2023-03-1742.5567.2568.300.00-1940.65%
GS230421C003050002023-01-17 11:04AM EST2023-04-2151.7568.7569.450.00-42634.44%
GS230721C003050002023-01-17 10:49AM EST2023-07-2159.9073.9075.250.00--134.18%
GS240621C003050002023-02-03 12:39PM EST2024-06-2191.3489.5091.300.00-42732.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P003050002023-02-06 10:32AM EST2023-02-100.010.000.010.00-1067260.94%
GS230217P003050002023-02-07 10:53AM EST2023-02-170.050.040.06-0.02-28.57%6143946.29%
GS230224P003050002023-02-06 10:42AM EST2023-02-240.150.080.100.00-214138.57%
GS230303P003050002023-02-01 11:58AM EST2023-03-030.470.190.230.00-25836.72%
GS230310P003050002023-02-06 10:33AM EST2023-03-100.510.330.410.00-51635.60%
GS230317P003050002023-02-07 10:22AM EST2023-03-170.570.520.58-0.01-1.72%8637034.30%
GS230421P003050002023-02-06 1:58PM EST2023-04-212.001.921.980.00-321332.48%
GS230721P003050002023-02-03 3:36PM EST2023-07-215.895.806.000.00-14530.34%
GS240621P003050002023-02-07 10:09AM EST2024-06-2117.0516.2017.60-1.95-10.26%1001827.43%