The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230406C00302500 | 2023-03-30 1:16PM EDT | 2023-04-06 | 19.25 | 24.05 | 25.65 | 0.00 | - | 1 | 3 | 54.10% |
| GS230421C00302500 | 2023-03-24 2:24PM EDT | 2023-04-21 | 19.90 | 27.15 | 28.50 | 0.00 | - | - | 15 | 42.68% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230406P00302500 | 2023-03-31 3:41PM EDT | 2023-04-06 | 0.17 | 0.11 | 0.17 | -0.55 | -76.39% | 28 | 65 | 36.23% |
| GS230414P00302500 | 2023-03-31 3:55PM EDT | 2023-04-14 | 0.91 | 0.83 | 0.98 | -0.74 | -44.85% | 14 | 29 | 33.01% |
| GS230421P00302500 | 2023-03-31 3:50PM EDT | 2023-04-21 | 2.72 | 2.47 | 2.65 | -1.38 | -33.66% | 73 | 510 | 36.65% |
© 2023 Yahoo. All rights reserved.
