Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.20 +1.35 (0.41%)
Pre-market: 7:25AM EDT

In the money
Show:ListStraddle
Strike:302.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210514C003025002021-04-06 9:52AM EDT2021-05-1429.050.000.000.00-220.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P003025002021-04-22 3:26PM EDT2021-04-230.050.000.000.00-48550.00%
GS210430P003025002021-04-15 11:47AM EDT2021-04-300.130.000.000.00-15712.50%
GS210507P003025002021-04-20 12:37PM EDT2021-05-070.840.000.000.00-22012.50%
GS210514P003025002021-04-08 11:07AM EDT2021-05-140.710.000.000.00-40426.25%
GS210528P003025002021-04-20 9:54AM EDT2021-05-282.310.000.000.00-136.25%