Australia markets open in 5 hours 47 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.56+0.34 (+0.09%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C002950002023-12-04 11:30AM EST2024-03-1558.400.000.000.00-100.00%
GS240419C002950002024-01-31 2:40PM EST2024-04-1997.3093.9097.250.00-12348.06%
GS240621C002950002024-02-16 1:24PM EST2024-06-2194.0096.5599.350.00-217139.66%
GS240920C002950002023-12-26 2:01PM EST2024-09-2096.9889.6093.200.00-860.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301P002950002024-02-06 11:06AM EST2024-03-010.060.000.020.00--1687.50%
GS240315P002950002024-02-16 10:06AM EST2024-03-150.200.010.050.00-217348.24%
GS240322P002950002024-02-21 1:26PM EST2024-03-220.120.000.220.00--049.02%
GS240328P002950002024-02-20 2:46PM EST2024-03-280.280.000.250.00--044.82%
GS240405P002950002024-02-26 11:22AM EST2024-04-050.750.001.200.00-1152.14%
GS240419P002950002024-02-21 2:01PM EST2024-04-190.490.300.360.00-312636.18%
GS240621P002950002024-02-23 1:42PM EST2024-06-211.301.211.300.00-458230.73%
GS240719P002950002024-02-20 12:32PM EST2024-07-192.501.761.830.00-12529.69%
GS240920P002950002024-02-23 10:46AM EST2024-09-203.053.053.150.00-115828.27%