GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:295.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00295000 | 2023-06-02 10:14AM EDT | 2023-06-16 | 28.45 | 29.00 | 30.30 | -6.05 | -17.54% | 1 | 0 | 45.34% |
| GS230623C00295000 | 2023-05-26 2:05PM EDT | 2023-06-23 | 35.60 | 29.60 | 30.90 | 0.00 | - | 2 | 1 | 39.82% |
| GS230721C00295000 | 2023-05-31 11:46AM EDT | 2023-07-21 | 34.60 | 33.70 | 34.40 | 0.00 | - | 1 | 63 | 36.63% |
| GS231020C00295000 | 2023-06-02 10:41AM EDT | 2023-10-20 | 42.10 | 40.45 | 41.95 | +2.15 | +5.38% | 7 | 40 | 33.10% |
| GS240621C00295000 | 2023-04-26 3:37PM EDT | 2024-06-21 | 67.00 | 60.55 | 62.80 | 0.00 | - | 1 | 175 | 37.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00295000 | 2023-06-02 3:47PM EDT | 2023-06-09 | 0.09 | 0.07 | 0.08 | -0.22 | -70.97% | 280 | 144 | 37.21% |
| GS230616P00295000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.35 | 0.32 | 0.39 | -0.61 | -63.54% | 86 | 597 | 31.52% |
| GS230623P00295000 | 2023-06-02 3:35PM EDT | 2023-06-23 | 0.76 | 0.68 | 0.77 | -0.79 | -50.97% | 8 | 143 | 29.20% |
| GS230630P00295000 | 2023-06-02 2:24PM EDT | 2023-06-30 | 1.21 | 1.13 | 1.27 | -0.94 | -43.72% | 18 | 98 | 28.52% |
| GS230707P00295000 | 2023-06-02 11:43AM EDT | 2023-07-07 | 1.63 | 1.43 | 1.72 | -1.57 | -49.06% | 2 | 62 | 27.70% |
| GS230714P00295000 | 2023-06-02 10:51AM EDT | 2023-07-14 | 2.40 | 2.00 | 2.36 | +2.40 | - | 2 | 4 | 27.90% |
| GS230721P00295000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 3.17 | 3.10 | 3.25 | -1.58 | -33.26% | 27 | 945 | 28.89% |
| GS231020P00295000 | 2023-06-02 1:46PM EDT | 2023-10-20 | 9.30 | 9.05 | 9.35 | -2.35 | -20.17% | 3 | 111 | 27.18% |
| GS240119P00295000 | 2023-06-02 9:44AM EDT | 2024-01-19 | 15.55 | 13.70 | 14.40 | +15.55 | - | 1 | 17 | 26.96% |
| GS240621P00295000 | 2023-06-02 11:43AM EDT | 2024-06-21 | 20.30 | 19.40 | 21.05 | -2.50 | -10.96% | 1 | 44 | 26.57% |
© 2023 Yahoo. All rights reserved.