Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.31+3.76 (+1.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C002950002021-04-16 12:10PM EDT2021-04-2345.3545.0049.75+14.94+49.13%1299.56%
GS210430C002950002021-03-16 12:02PM EDT2021-04-3049.0241.2046.200.00--30.00%
GS210521C002950002021-04-09 10:14AM EDT2021-05-2148.9646.0050.500.00-12245.44%
GS210716C002950002021-04-14 1:12PM EDT2021-07-1647.4850.1052.850.00-28233.92%
GS210917C002950002021-04-08 12:08PM EDT2021-09-1742.5553.2554.300.00-9928.54%
GS211015C002950002021-04-14 11:04AM EDT2021-10-1555.0054.7056.450.00-1729.47%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423P002950002021-04-16 3:35PM EDT2021-04-230.140.010.43+0.05+55.56%415658.89%
GS210430P002950002021-04-16 3:35PM EDT2021-04-300.250.130.25-0.05-16.67%94640.82%
GS210507P002950002021-04-14 11:11AM EDT2021-05-070.610.210.800.00-126941.04%
GS210514P002950002021-04-16 1:12PM EDT2021-05-140.630.400.85-1.11-63.79%15135.79%
GS210521P002950002021-04-16 2:07PM EDT2021-05-210.710.660.82-0.24-25.26%2943131.64%
GS210528P002950002021-04-14 10:12AM EDT2021-05-281.800.352.470.00-4538.23%
GS210618P002950002021-04-16 3:12PM EDT2021-06-182.151.732.29-0.55-20.37%948030.40%
GS210716P002950002021-04-15 2:09PM EDT2021-07-164.453.654.000.00-1225830.14%
GS210917P002950002021-04-16 3:59PM EDT2021-09-177.407.207.65-1.15-13.45%135729.67%
GS211015P002950002021-03-01 10:44AM EDT2021-10-1520.0014.7016.350.00--139.35%