GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002950002023-06-02 10:14AM EDT2023-06-1628.4529.0030.30-6.05-17.54%1045.34%
GS230623C002950002023-05-26 2:05PM EDT2023-06-2335.6029.6030.900.00-2139.82%
GS230721C002950002023-05-31 11:46AM EDT2023-07-2134.6033.7034.400.00-16336.63%
GS231020C002950002023-06-02 10:41AM EDT2023-10-2042.1040.4541.95+2.15+5.38%74033.10%
GS240621C002950002023-04-26 3:37PM EDT2024-06-2167.0060.5562.800.00-117537.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609P002950002023-06-02 3:47PM EDT2023-06-090.090.070.08-0.22-70.97%28014437.21%
GS230616P002950002023-06-02 3:54PM EDT2023-06-160.350.320.39-0.61-63.54%8659731.52%
GS230623P002950002023-06-02 3:35PM EDT2023-06-230.760.680.77-0.79-50.97%814329.20%
GS230630P002950002023-06-02 2:24PM EDT2023-06-301.211.131.27-0.94-43.72%189828.52%
GS230707P002950002023-06-02 11:43AM EDT2023-07-071.631.431.72-1.57-49.06%26227.70%
GS230714P002950002023-06-02 10:51AM EDT2023-07-142.402.002.36+2.40-2427.90%
GS230721P002950002023-06-02 3:59PM EDT2023-07-213.173.103.25-1.58-33.26%2794528.89%
GS231020P002950002023-06-02 1:46PM EDT2023-10-209.309.059.35-2.35-20.17%311127.18%
GS240119P002950002023-06-02 9:44AM EDT2024-01-1915.5513.7014.40+15.55-11726.96%
GS240621P002950002023-06-02 11:43AM EDT2024-06-2120.3019.4021.05-2.50-10.96%14426.57%