Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
354.10 +0.40 (+0.11%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230127C002950002023-01-20 11:39AM EST2023-01-2750.3858.0059.200.00-57195.21%
GS230217C002950002023-01-26 10:43AM EST2023-02-1757.5559.0059.550.00-1346.17%
GS230317C002950002023-01-27 1:46PM EST2023-03-1760.7059.4560.30+4.18+7.40%11735.38%
GS230421C002950002022-12-27 1:36PM EST2023-04-2157.9062.5063.850.00-3338.32%
GS230721C002950002022-11-25 10:41AM EST2023-07-21101.5065.7566.800.00-1131.59%
GS240621C002950002023-01-25 3:30PM EST2024-06-2179.2079.9082.450.00-217631.19%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230127P002950002023-01-24 10:13AM EST2023-01-270.010.000.010.00-1218112.50%
GS230203P002950002023-01-27 2:50PM EST2023-02-030.020.000.03-0.05-71.43%14546.68%
GS230210P002950002023-01-27 2:29PM EST2023-02-100.050.000.06-0.07-58.33%152436.91%
GS230217P002950002023-01-27 9:46AM EST2023-02-170.200.160.16-0.01-4.76%261234.57%
GS230224P002950002023-01-25 10:05AM EST2023-02-240.620.210.270.00-20922832.62%
GS230303P002950002023-01-27 12:28PM EST2023-03-030.440.420.51-0.41-48.24%33532.67%
GS230317P002950002023-01-27 3:51PM EST2023-03-170.900.900.95-0.20-18.18%894731.37%
GS230421P002950002023-01-27 3:54PM EST2023-04-212.442.392.47-0.43-14.98%3036430.45%
GS230721P002950002023-01-27 10:44AM EST2023-07-216.155.806.20-0.20-3.15%15125728.50%
GS240621P002950002023-01-26 11:57AM EST2024-06-2117.9016.3017.600.00-82326.51%