The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 131.55 | 136.30 | 0.00 | - | 1 | 172 | 55.26% |
| GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 76.17% |
| GS240517P00295000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.22 | 0.00 | - | 8 | 51 | 62.50% |
| GS240621P00295000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.22 | 0.12 | 0.34 | 0.00 | - | 80 | 661 | 43.99% |
| GS240719P00295000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.16 | 0.38 | -0.10 | -19.23% | 1 | 33 | 36.50% |
| GS240920P00295000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 2.88 | 0.88 | 1.02 | 0.00 | - | 1 | 129 | 32.37% |
| GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 1.37 | 1.52 | 0.00 | - | 2 | 3 | 32.00% |
© 2024 Yahoo. All rights reserved.