The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230127C00295000 | 2023-01-20 11:39AM EST | 2023-01-27 | 50.38 | 58.00 | 59.20 | 0.00 | - | 5 | 7 | 195.21% |
| GS230217C00295000 | 2023-01-26 10:43AM EST | 2023-02-17 | 57.55 | 59.00 | 59.55 | 0.00 | - | 1 | 3 | 46.17% |
| GS230317C00295000 | 2023-01-27 1:46PM EST | 2023-03-17 | 60.70 | 59.45 | 60.30 | +4.18 | +7.40% | 1 | 17 | 35.38% |
| GS230421C00295000 | 2022-12-27 1:36PM EST | 2023-04-21 | 57.90 | 62.50 | 63.85 | 0.00 | - | 3 | 3 | 38.32% |
| GS230721C00295000 | 2022-11-25 10:41AM EST | 2023-07-21 | 101.50 | 65.75 | 66.80 | 0.00 | - | 1 | 1 | 31.59% |
| GS240621C00295000 | 2023-01-25 3:30PM EST | 2024-06-21 | 79.20 | 79.90 | 82.45 | 0.00 | - | 2 | 176 | 31.19% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230127P00295000 | 2023-01-24 10:13AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 218 | 112.50% |
| GS230203P00295000 | 2023-01-27 2:50PM EST | 2023-02-03 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 1 | 45 | 46.68% |
| GS230210P00295000 | 2023-01-27 2:29PM EST | 2023-02-10 | 0.05 | 0.00 | 0.06 | -0.07 | -58.33% | 15 | 24 | 36.91% |
| GS230217P00295000 | 2023-01-27 9:46AM EST | 2023-02-17 | 0.20 | 0.16 | 0.16 | -0.01 | -4.76% | 2 | 612 | 34.57% |
| GS230224P00295000 | 2023-01-25 10:05AM EST | 2023-02-24 | 0.62 | 0.21 | 0.27 | 0.00 | - | 209 | 228 | 32.62% |
| GS230303P00295000 | 2023-01-27 12:28PM EST | 2023-03-03 | 0.44 | 0.42 | 0.51 | -0.41 | -48.24% | 3 | 35 | 32.67% |
| GS230317P00295000 | 2023-01-27 3:51PM EST | 2023-03-17 | 0.90 | 0.90 | 0.95 | -0.20 | -18.18% | 8 | 947 | 31.37% |
| GS230421P00295000 | 2023-01-27 3:54PM EST | 2023-04-21 | 2.44 | 2.39 | 2.47 | -0.43 | -14.98% | 30 | 364 | 30.45% |
| GS230721P00295000 | 2023-01-27 10:44AM EST | 2023-07-21 | 6.15 | 5.80 | 6.20 | -0.20 | -3.15% | 151 | 257 | 28.50% |
| GS240621P00295000 | 2023-01-26 11:57AM EST | 2024-06-21 | 17.90 | 16.30 | 17.60 | 0.00 | - | 8 | 23 | 26.51% |
© 2023 Yahoo. All rights reserved.
