Australia markets close in 5 hours 47 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.30 +1.53 (0.81%)
After hours: 7:06PM EDT

In the money
Show:ListStraddle
Strike:290.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C002900002020-10-22 3:54PM EDT2021-01-150.200.190.370.00-278844.39%
GS210416C002900002020-10-20 3:28PM EDT2021-04-161.300.270.720.00-1221333.89%
GS210618C002900002020-10-28 3:31PM EDT2021-06-181.321.151.40-0.33-20.00%269632.92%
GS220121C002900002020-10-27 12:42PM EDT2022-01-214.313.704.80-0.69-13.80%892732.18%
GS220617C002900002020-10-27 1:03PM EDT2022-06-177.205.707.300.00-192131.87%
GS230120C002900002020-10-27 3:37PM EDT2023-01-2011.458.2012.500.00-5533.24%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P002900002020-07-09 8:11PM EDT2021-01-1552.4083.8086.300.00-1130.00%
GS210618P002900002020-10-15 9:43AM EDT2021-06-1886.600.000.000.00-130.00%
GS220121P002900002020-10-26 12:32PM EDT2022-01-2197.85106.15107.850.00-43737.30%