Australia markets open in 7 hours 35 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240315C002900002023-10-30 9:45AM EST2024-03-1523.700.000.000.00-2220.00%
GS240419C002900002023-12-14 10:56AM EST2024-04-1993.9488.9592.500.00-1170.00%
GS240517C002900002024-01-22 11:00AM EST2024-05-17104.0095.6098.800.00-110.00%
GS240621C002900002024-01-16 12:19PM EST2024-06-2196.1697.1599.650.00-1820.00%
GS240920C002900002023-12-26 2:03PM EST2024-09-20101.2193.2598.100.00-440.00%
GS250117C002900002024-01-16 10:01AM EST2025-01-17102.00104.00105.550.00-115925.94%
GS250620C002900002024-02-13 11:35AM EST2025-06-20107.05113.70116.850.00-21133.24%
GS251219C002900002024-02-02 2:43PM EST2025-12-19118.15117.70121.900.00-2632.04%
GS260116C002900002023-12-29 10:16AM EST2026-01-16118.60108.95112.500.00-6724.34%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240301P002900002024-02-14 1:13PM EST2024-03-010.040.000.060.00-3883.98%
GS240308P002900002024-02-13 1:42PM EST2024-03-080.080.000.200.00--465.04%
GS240315P002900002024-02-23 9:45AM EST2024-03-150.070.010.05+0.02+40.00%1040748.44%
GS240322P002900002024-02-20 2:50PM EST2024-03-220.180.010.250.00-24050.78%
GS240328P002900002024-02-20 2:48PM EST2024-03-280.160.000.290.00--046.88%
GS240419P002900002024-02-23 2:23PM EST2024-04-190.310.280.36-0.11-26.19%19137.50%
GS240517P002900002024-02-22 9:45AM EST2024-05-170.640.570.660.00-11433.69%
GS240621P002900002024-02-21 3:35PM EST2024-06-211.451.131.240.00-11,04531.79%
GS240719P002900002024-01-10 9:40AM EST2024-07-193.290.000.000.00-2612.50%
GS240920P002900002024-02-22 10:48AM EST2024-09-202.872.812.960.00-111629.08%
GS241018P002900002024-02-14 10:41AM EST2024-10-185.053.603.800.00-1629.16%
GS241115P002900002024-01-22 9:57AM EST2024-11-154.875.205.300.00--1330.33%
GS241220P002900002024-02-20 11:27AM EST2024-12-206.605.355.600.00-36128.99%
GS250117P002900002024-02-21 10:11AM EST2025-01-177.506.306.850.00-588929.54%
GS250620P002900002024-02-20 12:12PM EST2025-06-209.759.5010.15-1.72-15.00%2016527.93%
GS251219P002900002024-01-30 3:35PM EST2025-12-1915.2212.5514.700.00-517927.51%
GS260116P002900002024-02-06 10:53AM EST2026-01-1616.1012.9016.350.00-43528.18%