Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.46+3.76 (+1.06%)
At close: 04:00PM EST
358.52 +1.06 (+0.30%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203C002900002023-01-03 11:31AM EST2023-02-0357.350.000.000.00--00.00%
GS230217C002900002023-01-17 2:58PM EST2023-02-1761.000.000.000.00-300.00%
GS230303C002900002023-01-20 2:54PM EST2023-03-0353.500.000.000.00-100.00%
GS230317C002900002023-01-30 3:36PM EST2023-03-1770.000.000.000.00-600.00%
GS230421C002900002023-01-17 11:35AM EST2023-04-2162.300.000.000.00-100.00%
GS230616C002900002023-01-20 3:47PM EST2023-06-1661.520.000.000.00-2600.00%
GS230721C002900002023-01-18 10:16AM EST2023-07-2172.730.000.000.00-300.00%
GS230915C002900002023-01-20 3:00PM EST2023-09-1566.050.000.000.00-100.00%
GS240119C002900002023-01-25 1:58PM EST2024-01-1976.050.000.000.00-3700.00%
GS240621C002900002023-01-25 3:30PM EST2024-06-2182.400.000.000.00-400.00%
GS250117C002900002023-01-25 3:31PM EST2025-01-1788.450.000.000.00-4000.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203P002900002023-01-27 9:36AM EST2023-02-030.010.000.000.00-100050.00%
GS230210P002900002023-01-30 3:09PM EST2023-02-100.030.000.000.00-4025.00%
GS230217P002900002023-01-30 12:01PM EST2023-02-170.100.000.000.00-2025.00%
GS230224P002900002023-01-26 9:45AM EST2023-02-240.230.000.000.00-1012.50%
GS230303P002900002023-01-26 2:27PM EST2023-03-030.420.000.000.00-1012.50%
GS230317P002900002023-01-30 3:30PM EST2023-03-170.690.000.000.00-23012.50%
GS230421P002900002023-01-30 10:08AM EST2023-04-211.750.000.000.00-1012.50%
GS230616P002900002023-01-30 12:38PM EST2023-06-163.850.000.000.00-306.25%
GS230721P002900002023-01-26 11:18AM EST2023-07-215.900.000.000.00-1506.25%
GS230915P002900002023-01-27 11:03AM EST2023-09-157.420.000.000.00-206.25%
GS240119P002900002023-01-30 12:49PM EST2024-01-1911.320.000.000.00-20303.13%
GS240621P002900002023-01-27 1:17PM EST2024-06-2115.850.000.000.00-103.13%
GS250117P002900002023-01-30 11:10AM EST2025-01-1719.800.000.000.00-1203.13%