The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.30 +1.53 (0.81%)
After hours: 7:06PM EDT
Strike:290.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00290000 | 2020-10-22 3:54PM EDT | 2021-01-15 | 0.20 | 0.19 | 0.37 | 0.00 | - | 2 | 788 | 44.39% |
| GS210416C00290000 | 2020-10-20 3:28PM EDT | 2021-04-16 | 1.30 | 0.27 | 0.72 | 0.00 | - | 12 | 213 | 33.89% |
| GS210618C00290000 | 2020-10-28 3:31PM EDT | 2021-06-18 | 1.32 | 1.15 | 1.40 | -0.33 | -20.00% | 26 | 96 | 32.92% |
| GS220121C00290000 | 2020-10-27 12:42PM EDT | 2022-01-21 | 4.31 | 3.70 | 4.80 | -0.69 | -13.80% | 8 | 927 | 32.18% |
| GS220617C00290000 | 2020-10-27 1:03PM EDT | 2022-06-17 | 7.20 | 5.70 | 7.30 | 0.00 | - | 19 | 21 | 31.87% |
| GS230120C00290000 | 2020-10-27 3:37PM EDT | 2023-01-20 | 11.45 | 8.20 | 12.50 | 0.00 | - | 5 | 5 | 33.24% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00290000 | 2020-07-09 8:11PM EDT | 2021-01-15 | 52.40 | 83.80 | 86.30 | 0.00 | - | 1 | 13 | 0.00% |
| GS210618P00290000 | 2020-10-15 9:43AM EDT | 2021-06-18 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS220121P00290000 | 2020-10-26 12:32PM EDT | 2022-01-21 | 97.85 | 106.15 | 107.85 | 0.00 | - | 4 | 37 | 37.30% |
© 2020 Verizon Media. All rights reserved.
