The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.55+3.20 (+0.95%)
At close: 4:00PM EDT
Strike:285.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416C00285000 | 2021-04-14 11:12AM EDT | 2021-04-16 | 58.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS210423C00285000 | 2021-04-15 10:48AM EDT | 2021-04-23 | 53.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS210521C00285000 | 2021-04-09 1:59PM EDT | 2021-05-21 | 46.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS210716C00285000 | 2021-04-15 9:30AM EDT | 2021-07-16 | 57.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS210917C00285000 | 2021-04-13 12:42PM EDT | 2021-09-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS211015C00285000 | 2021-04-01 10:08AM EDT | 2021-10-15 | 53.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00285000 | 2021-04-15 1:59PM EDT | 2021-04-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GS210423P00285000 | 2021-04-15 1:50PM EDT | 2021-04-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS210430P00285000 | 2021-04-12 9:42AM EDT | 2021-04-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS210507P00285000 | 2021-04-07 2:20PM EDT | 2021-05-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS210514P00285000 | 2021-04-09 3:22PM EDT | 2021-05-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS210521P00285000 | 2021-04-15 2:34PM EDT | 2021-05-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS210528P00285000 | 2021-04-13 9:41AM EDT | 2021-05-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GS210618P00285000 | 2021-04-15 3:44PM EDT | 2021-06-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS210716P00285000 | 2021-04-15 11:02AM EDT | 2021-07-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GS210917P00285000 | 2021-04-15 3:11PM EDT | 2021-09-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GS211015P00285000 | 2021-04-14 1:27PM EDT | 2021-10-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
