Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
301.01-6.86 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210122C002850002021-01-15 3:46PM EST2021-01-2217.000.000.000.00-2500.00%
GS210129C002850002021-01-15 12:51PM EST2021-01-2919.350.000.000.00-1800.00%
GS210205C002850002021-01-15 2:28PM EST2021-02-0521.880.000.000.00-300.00%
GS210212C002850002021-01-14 12:12PM EST2021-02-1226.5020.5022.200.00-1041.25%
GS210219C002850002021-01-15 3:39PM EST2021-02-1922.080.000.000.00-8200.00%
GS210226C002850002021-01-15 10:11AM EST2021-02-2621.000.000.000.00-100.00%
GS210319C002850002021-01-14 2:57PM EST2021-03-1929.7024.1525.600.00-3724934.56%
GS210416C002850002021-01-15 10:26AM EST2021-04-1626.200.000.000.00-1000.00%
GS210716C002850002021-01-15 2:54PM EST2021-07-1636.700.000.000.00-100.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210122P002850002021-01-15 3:59PM EST2021-01-221.600.000.000.00-413012.50%
GS210129P002850002021-01-15 3:57PM EST2021-01-292.890.000.000.00-10006.25%
GS210205P002850002021-01-15 2:19PM EST2021-02-053.200.000.000.00-606.25%
GS210212P002850002021-01-19 12:01AM EST2021-02-125.200.000.000.00--06.25%
GS210219P002850002021-01-15 3:59PM EST2021-02-195.910.000.000.00-26003.13%
GS210226P002850002021-01-11 3:41PM EST2021-02-2610.706.707.950.00-7038.19%
GS210319P002850002021-01-15 3:21PM EST2021-03-1910.000.000.000.00-803.13%
GS210416P002850002021-01-15 1:42PM EST2021-04-1611.800.000.000.00-203.13%
GS210716P002850002021-01-14 11:11AM EST2021-07-1619.2020.2521.600.00-31735.41%