GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C002850002023-05-30 3:53PM EDT2023-06-1644.650.000.000.00-5900.00%
GS230721C002850002023-06-05 12:17PM EDT2023-07-2141.350.000.000.00-1000.00%
GS231020C002850002023-06-07 11:42AM EDT2023-10-2056.750.000.000.00-600.00%
GS240621C002850002023-06-05 12:50PM EDT2024-06-2161.780.000.000.00-400.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230609P002850002023-06-07 11:39AM EDT2023-06-090.010.000.000.00-51050.00%
GS230616P002850002023-06-07 2:13PM EDT2023-06-160.050.000.000.00-56025.00%
GS230623P002850002023-06-07 11:28AM EDT2023-06-230.140.000.000.00-1012.50%
GS230630P002850002023-06-07 1:43PM EDT2023-06-300.240.000.000.00-1012.50%
GS230707P002850002023-06-07 11:30AM EDT2023-07-070.400.000.000.00-5012.50%
GS230714P002850002023-06-06 3:44PM EDT2023-07-140.850.000.000.00-151012.50%
GS230721P002850002023-06-07 3:35PM EDT2023-07-210.940.000.000.00-65012.50%
GS231020P002850002023-06-05 1:11PM EDT2023-10-207.400.000.000.00-506.25%
GS240119P002850002023-06-07 2:54PM EDT2024-01-198.790.000.000.00-103.13%
GS240621P002850002023-05-31 12:35PM EDT2024-06-2118.550.000.000.00-1003.13%