Australia markets close in 3 hours 5 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.62+2.65 (+0.77%)
At close: 04:00PM EST
344.99 +0.37 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C002850002023-11-28 2:09PM EST2023-12-1551.0558.7061.300.00-70268.60%
GS240119C002850002023-11-30 9:47AM EST2024-01-1959.8060.4063.300.00-23650.20%
GS240315C002850002023-12-01 11:57AM EST2024-03-1565.1061.6065.800.00-12039.48%
GS240419C002850002023-10-31 9:56AM EST2024-04-1933.9562.5563.850.00-1629.72%
GS240621C002850002023-09-14 12:25PM EST2024-06-2172.3043.6044.600.00-22510.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231208P002850002023-12-05 10:09AM EST2023-12-080.020.000.040.00-120132.81%
GS231215P002850002023-12-07 12:43PM EST2023-12-150.050.010.05+0.02+66.67%143051.56%
GS231222P002850002023-12-01 3:44PM EST2023-12-220.070.000.080.00-261939.84%
GS231229P002850002023-12-01 3:48PM EST2023-12-290.130.000.120.00-1934.72%
GS240105P002850002023-12-07 1:56PM EST2024-01-050.130.020.10-0.08-38.10%6229.49%
GS240112P002850002023-12-04 11:56AM EST2024-01-120.240.160.280.00-2030.74%
GS240119P002850002023-12-06 10:50AM EST2024-01-190.520.440.53+0.06+13.04%52,09831.42%
GS240315P002850002023-12-06 3:55PM EST2024-03-152.081.821.910.00-421127.44%
GS240419P002850002023-12-04 9:45AM EST2024-04-192.823.053.200.00-2528327.25%
GS240621P002850002023-12-07 2:36PM EST2024-06-215.405.205.40-0.06-1.10%720226.67%
GS240719P002850002023-12-04 9:48AM EST2024-07-195.556.056.350.00--3726.47%
GS240920P002850002023-12-06 12:31PM EST2024-09-208.558.408.600.00-510426.35%