The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00285000 | 2023-11-28 2:09PM EST | 2023-12-15 | 51.05 | 58.70 | 61.30 | 0.00 | - | 70 | 2 | 68.60% |
| GS240119C00285000 | 2023-11-30 9:47AM EST | 2024-01-19 | 59.80 | 60.40 | 63.30 | 0.00 | - | 2 | 36 | 50.20% |
| GS240315C00285000 | 2023-12-01 11:57AM EST | 2024-03-15 | 65.10 | 61.60 | 65.80 | 0.00 | - | 1 | 20 | 39.48% |
| GS240419C00285000 | 2023-10-31 9:56AM EST | 2024-04-19 | 33.95 | 62.55 | 63.85 | 0.00 | - | 1 | 6 | 29.72% |
| GS240621C00285000 | 2023-09-14 12:25PM EST | 2024-06-21 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231208P00285000 | 2023-12-05 10:09AM EST | 2023-12-08 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 132.81% |
| GS231215P00285000 | 2023-12-07 12:43PM EST | 2023-12-15 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 1 | 430 | 51.56% |
| GS231222P00285000 | 2023-12-01 3:44PM EST | 2023-12-22 | 0.07 | 0.00 | 0.08 | 0.00 | - | 26 | 19 | 39.84% |
| GS231229P00285000 | 2023-12-01 3:48PM EST | 2023-12-29 | 0.13 | 0.00 | 0.12 | 0.00 | - | 1 | 9 | 34.72% |
| GS240105P00285000 | 2023-12-07 1:56PM EST | 2024-01-05 | 0.13 | 0.02 | 0.10 | -0.08 | -38.10% | 6 | 2 | 29.49% |
| GS240112P00285000 | 2023-12-04 11:56AM EST | 2024-01-12 | 0.24 | 0.16 | 0.28 | 0.00 | - | 2 | 0 | 30.74% |
| GS240119P00285000 | 2023-12-06 10:50AM EST | 2024-01-19 | 0.52 | 0.44 | 0.53 | +0.06 | +13.04% | 5 | 2,098 | 31.42% |
| GS240315P00285000 | 2023-12-06 3:55PM EST | 2024-03-15 | 2.08 | 1.82 | 1.91 | 0.00 | - | 4 | 211 | 27.44% |
| GS240419P00285000 | 2023-12-04 9:45AM EST | 2024-04-19 | 2.82 | 3.05 | 3.20 | 0.00 | - | 25 | 283 | 27.25% |
| GS240621P00285000 | 2023-12-07 2:36PM EST | 2024-06-21 | 5.40 | 5.20 | 5.40 | -0.06 | -1.10% | 7 | 202 | 26.67% |
| GS240719P00285000 | 2023-12-04 9:48AM EST | 2024-07-19 | 5.55 | 6.05 | 6.35 | 0.00 | - | - | 37 | 26.47% |
| GS240920P00285000 | 2023-12-06 12:31PM EST | 2024-09-20 | 8.55 | 8.40 | 8.60 | 0.00 | - | 5 | 104 | 26.35% |
© 2023 Yahoo. All rights reserved.