GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:285.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00285000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GS230721C00285000 | 2023-06-05 12:17PM EDT | 2023-07-21 | 41.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS231020C00285000 | 2023-06-07 11:42AM EDT | 2023-10-20 | 56.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240621C00285000 | 2023-06-05 12:50PM EDT | 2024-06-21 | 61.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00285000 | 2023-06-07 11:39AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| GS230616P00285000 | 2023-06-07 2:13PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GS230623P00285000 | 2023-06-07 11:28AM EDT | 2023-06-23 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230630P00285000 | 2023-06-07 1:43PM EDT | 2023-06-30 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230707P00285000 | 2023-06-07 11:30AM EDT | 2023-07-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS230714P00285000 | 2023-06-06 3:44PM EDT | 2023-07-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| GS230721P00285000 | 2023-06-07 3:35PM EDT | 2023-07-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| GS231020P00285000 | 2023-06-05 1:11PM EDT | 2023-10-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS240119P00285000 | 2023-06-07 2:54PM EDT | 2024-01-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240621P00285000 | 2023-05-31 12:35PM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.