The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.63-0.28 (-0.14%)
As of 10:33AM EDT. Market open.
Strike:285.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201023C00285000 | 2020-10-05 12:05PM EDT | 2020-10-23 | 0.04 | 0.00 | 0.26 | 0.00 | - | - | 5 | 200.39% |
| GS201120C00285000 | 2020-10-15 12:36PM EDT | 2020-11-20 | 0.09 | 0.00 | 0.13 | 0.00 | - | 6 | 6 | 51.76% |
| GS201218C00285000 | 2020-10-19 12:08AM EDT | 2020-12-18 | 0.27 | 0.00 | 0.36 | 0.00 | - | - | 3 | 43.02% |
| GS210416C00285000 | 2020-10-07 11:26AM EDT | 2021-04-16 | 1.45 | 0.95 | 1.46 | 0.00 | - | 1 | 31 | 32.01% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210416P00285000 | 2020-10-19 12:08AM EDT | 2021-04-16 | 74.15 | 83.50 | 84.85 | 0.00 | - | - | 1 | 36.39% |
© 2020 Verizon Media. All rights reserved.
