The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:285.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00285000 | 2023-01-20 11:30AM EST | 2023-02-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS230317C00285000 | 2022-12-20 1:57PM EST | 2023-03-17 | 67.20 | 67.55 | 69.05 | 0.00 | - | - | 1 | 0.00% |
| GS230421C00285000 | 2023-01-17 11:02AM EST | 2023-04-21 | 69.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| GS240621C00285000 | 2022-10-04 10:06AM EST | 2024-06-21 | 67.70 | 93.05 | 95.10 | 0.00 | - | 6 | 246 | 24.74% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00285000 | 2023-01-24 1:43PM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GS230217P00285000 | 2023-02-06 11:46AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 25.00% |
| GS230224P00285000 | 2023-02-02 3:47PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| GS230303P00285000 | 2023-02-01 3:08PM EST | 2023-03-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| GS230317P00285000 | 2023-02-06 2:24PM EST | 2023-03-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 12.50% |
| GS230421P00285000 | 2023-02-06 2:00PM EST | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 254 | 12.50% |
| GS230721P00285000 | 2023-02-03 2:55PM EST | 2023-07-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| GS240621P00285000 | 2023-01-26 12:03PM EST | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 6.25% |
© 2023 Yahoo. All rights reserved.
