Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.55+3.20 (+0.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002850002021-04-14 11:12AM EDT2021-04-1658.690.000.000.00-300.00%
GS210423C002850002021-04-15 10:48AM EDT2021-04-2353.360.000.000.00-100.00%
GS210521C002850002021-04-09 1:59PM EDT2021-05-2146.610.000.000.00-200.00%
GS210716C002850002021-04-15 9:30AM EDT2021-07-1657.220.000.000.00-500.00%
GS210917C002850002021-04-13 12:42PM EDT2021-09-1749.050.000.000.00-200.00%
GS211015C002850002021-04-01 10:08AM EDT2021-10-1553.270.000.000.00-200.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002850002021-04-15 1:59PM EDT2021-04-160.020.000.000.00-12050.00%
GS210423P002850002021-04-15 1:50PM EDT2021-04-230.070.000.000.00-1025.00%
GS210430P002850002021-04-12 9:42AM EDT2021-04-300.510.000.000.00-2012.50%
GS210507P002850002021-04-07 2:20PM EDT2021-05-070.840.000.000.00-3012.50%
GS210514P002850002021-04-09 3:22PM EDT2021-05-141.040.000.000.00-2012.50%
GS210521P002850002021-04-15 2:34PM EDT2021-05-210.640.000.000.00-8012.50%
GS210528P002850002021-04-13 9:41AM EDT2021-05-281.880.000.000.00-20012.50%
GS210618P002850002021-04-15 3:44PM EDT2021-06-181.790.000.000.00-1106.25%
GS210716P002850002021-04-15 11:02AM EDT2021-07-163.500.000.000.00-906.25%
GS210917P002850002021-04-15 3:11PM EDT2021-09-176.400.000.000.00-2106.25%
GS211015P002850002021-04-14 1:27PM EDT2021-10-158.400.000.000.00-606.25%