Australia markets open in 8 hours 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
370.80+0.85 (+0.23%)
At close: 04:00PM EST
370.74 -0.06 (-0.02%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C002850002023-01-20 11:30AM EST2023-02-1765.000.000.000.00-110.00%
GS230317C002850002022-12-20 1:57PM EST2023-03-1767.2067.5569.050.00--10.00%
GS230421C002850002023-01-17 11:02AM EST2023-04-2169.750.000.000.00--120.00%
GS240621C002850002022-10-04 10:06AM EST2024-06-2167.7093.0595.100.00-624624.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P002850002023-01-24 1:43PM EST2023-02-100.100.000.000.00-13350.00%
GS230217P002850002023-02-06 11:46AM EST2023-02-170.030.000.000.00-612025.00%
GS230224P002850002023-02-02 3:47PM EST2023-02-240.070.000.000.00-103625.00%
GS230303P002850002023-02-01 3:08PM EST2023-03-030.100.000.000.00-11425.00%
GS230317P002850002023-02-06 2:24PM EST2023-03-170.240.000.000.00-419312.50%
GS230421P002850002023-02-06 2:00PM EST2023-04-210.980.000.000.00-1525412.50%
GS230721P002850002023-02-03 2:55PM EST2023-07-213.630.000.000.00-2676.25%
GS240621P002850002023-01-26 12:03PM EST2024-06-2115.450.000.000.00-18206.25%