Australia markets open in 8 hours 27 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.63-0.28 (-0.14%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201023C002850002020-10-05 12:05PM EDT2020-10-230.040.000.260.00--5200.39%
GS201120C002850002020-10-15 12:36PM EDT2020-11-200.090.000.130.00-6651.76%
GS201218C002850002020-10-19 12:08AM EDT2020-12-180.270.000.360.00--343.02%
GS210416C002850002020-10-07 11:26AM EDT2021-04-161.450.951.460.00-13132.01%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002850002020-10-19 12:08AM EDT2021-04-1674.1583.5084.850.00--136.39%