The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:280.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00280000 | 2023-01-20 11:30AM EST | 2023-02-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS230317C00280000 | 2023-01-30 3:48PM EST | 2023-03-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| GS230421C00280000 | 2023-01-11 9:44AM EST | 2023-04-21 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| GS230616C00280000 | 2023-01-31 1:48PM EST | 2023-06-16 | 86.91 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| GS230721C00280000 | 2023-01-10 11:40AM EST | 2023-07-21 | 84.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GS230915C00280000 | 2023-02-03 12:58PM EST | 2023-09-15 | 99.63 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GS240119C00280000 | 2023-02-06 3:26PM EST | 2024-01-19 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
| GS240621C00280000 | 2022-10-04 9:22AM EST | 2024-06-21 | 69.55 | 96.25 | 99.05 | 0.00 | - | 4 | 2 | 24.76% |
| GS250117C00280000 | 2023-02-06 11:31AM EST | 2025-01-17 | 112.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00280000 | 2023-02-03 9:44AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| GS230217P00280000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 346 | 420 | 25.00% |
| GS230224P00280000 | 2023-01-23 10:27AM EST | 2023-02-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| GS230303P00280000 | 2023-02-03 11:11AM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| GS230317P00280000 | 2023-02-03 3:44PM EST | 2023-03-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 64 | 600 | 12.50% |
| GS230421P00280000 | 2023-02-06 3:36PM EST | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 197 | 12.50% |
| GS230616P00280000 | 2023-02-06 3:33PM EST | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,157 | 12.50% |
| GS230721P00280000 | 2023-02-06 3:15PM EST | 2023-07-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| GS230915P00280000 | 2023-02-03 9:50AM EST | 2023-09-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 6.25% |
| GS240119P00280000 | 2023-02-06 3:53PM EST | 2024-01-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,244 | 6.25% |
| GS240621P00280000 | 2023-02-06 10:26AM EST | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 6.25% |
| GS250117P00280000 | 2023-02-06 10:06AM EST | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
© 2023 Yahoo. All rights reserved.
