Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
278.45-10.94 (-3.78%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129C002800002021-01-25 10:54AM EST2021-01-294.904.905.10-5.90-54.63%15249144.81%
GS210205C002800002021-01-25 10:51AM EST2021-02-057.157.157.40-3.60-33.49%7510240.37%
GS210212C002800002021-01-25 10:26AM EST2021-02-1210.308.759.65-20.14-66.16%111340.96%
GS210219C002800002021-01-25 10:53AM EST2021-02-1910.309.9510.30-5.20-33.55%9270237.21%
GS210226C002800002021-01-25 10:53AM EST2021-02-2611.6211.4512.20-4.98-30.00%929738.71%
GS210319C002800002021-01-25 10:14AM EST2021-03-1914.8213.8014.30-4.28-22.41%4942835.18%
GS210416C002800002021-01-25 10:06AM EST2021-04-1618.1817.0517.95-3.82-17.36%4418135.48%
GS210618C002800002021-01-25 10:34AM EST2021-06-1823.6022.4023.20-3.65-13.39%26890934.20%
GS210716C002800002021-01-20 2:47PM EST2021-07-1626.7524.5025.70-2.20-7.60%149734.59%
GS220121C002800002021-01-25 10:45AM EST2022-01-2136.3535.4036.75-3.95-9.80%1548233.97%
GS220617C002800002021-01-25 9:58AM EST2022-06-1742.7041.0043.35-1.90-4.26%13933.75%
GS230120C002800002021-01-25 9:37AM EST2023-01-2052.2548.0050.45-1.20-2.25%116432.88%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210129P002800002021-01-25 10:55AM EST2021-01-293.843.753.95+2.69+233.91%58780123.89%
GS210205P002800002021-01-25 10:23AM EST2021-02-055.355.906.15+2.61+95.26%6944426.44%
GS210212P002800002021-01-22 3:29PM EST2021-02-126.557.507.80+2.07+46.21%59027.54%
GS210219P002800002021-01-25 10:00AM EST2021-02-198.208.709.05+2.70+49.09%3864027.77%
GS210226P002800002021-01-25 9:44AM EST2021-02-269.0910.0510.55+2.09+29.86%34329.14%
GS210305P002800002021-01-25 9:42AM EST2021-03-0511.0010.1512.20+1.85+20.22%2130.95%
GS210319P002800002021-01-25 10:50AM EST2021-03-1913.3213.5014.05+2.97+28.70%2021,66830.97%
GS210416P002800002021-01-22 2:48PM EST2021-04-1616.5516.2517.45+3.30+24.91%19731.60%
GS210618P002800002021-01-25 10:52AM EST2021-06-1822.8822.7523.50+2.93+14.69%2001,01932.42%
GS210716P002800002021-01-25 9:45AM EST2021-07-1624.1624.9025.55+2.51+11.59%16332.37%
GS220121P002800002021-01-25 9:40AM EST2022-01-2136.5237.0038.15+2.22+6.47%18333.86%
GS230120P002800002021-01-20 11:06AM EST2023-01-2050.5052.3054.400.00-21234.49%