Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.00 -0.18 (-0.04%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002800002024-03-21 9:30AM EDT2024-06-21121.85123.20128.300.00-1330.00%
GS240920C002800002024-05-01 3:10PM EDT2024-09-20155.40180.35184.550.00-11857.61%
GS241115C002800002024-01-25 3:10PM EDT2024-11-15110.50116.55119.200.00-2150.00%
GS250117C002800002024-05-24 10:20AM EDT2025-01-17188.05180.15188.25+56.55+43.00%37149.13%
GS250620C002800002024-04-18 3:18PM EDT2025-06-20136.20190.00200.000.00-26752.65%
GS251219C002800002024-05-24 10:20AM EDT2025-12-19194.12187.00196.00+62.24+47.19%3239.89%
GS260116C002800002024-04-15 10:32AM EDT2026-01-16143.60189.15198.000.00--140.75%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002800002024-05-01 3:38PM EDT2024-06-210.090.000.500.00-339675.73%
GS240719P002800002024-05-20 2:33PM EDT2024-07-190.080.010.210.00-22952.83%
GS240816P002800002024-05-22 3:36PM EDT2024-08-160.090.000.840.00-3652.56%
GS240920P002800002024-05-23 10:25AM EDT2024-09-200.230.010.370.00-325839.19%
GS241018P002800002024-05-21 10:06AM EDT2024-10-180.390.180.560.00-11437.43%
GS241115P002800002024-05-22 9:40AM EDT2024-11-150.600.390.900.00-12436.95%
GS241220P002800002024-05-17 11:04AM EDT2024-12-201.000.891.080.00-14534.79%
GS250117P002800002024-05-21 3:46PM EDT2025-01-171.281.241.460.00-1370734.47%
GS250321P002800002024-05-02 9:54AM EDT2025-03-213.631.412.620.00-1834.40%
GS250620P002800002024-05-17 11:36AM EDT2025-06-203.002.674.250.00-145933.62%
GS251219P002800002024-05-21 3:28PM EDT2025-12-196.755.607.200.00-111231.86%
GS260116P002800002024-05-01 2:41PM EDT2026-01-169.056.2511.000.00-17035.30%
GS261218P002800002024-05-21 12:11PM EDT2026-12-1810.008.0016.900.00--232.75%