The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
190.64 +0.87 (0.46%)
After hours: 6:04PM EDT
Strike:280.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS201030C00280000 | 2020-10-26 1:04PM EDT | 2020-10-30 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 10 | 140.63% |
| GS201120C00280000 | 2020-10-28 12:59PM EDT | 2020-11-20 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 5 | 50 | 56.25% |
| GS210115C00280000 | 2020-10-28 2:36PM EDT | 2021-01-15 | 0.22 | 0.05 | 0.25 | -0.23 | -51.11% | 5 | 2,474 | 39.01% |
| GS210416C00280000 | 2020-10-20 12:48PM EDT | 2021-04-16 | 1.88 | 0.72 | 1.08 | 0.00 | - | 5 | 41 | 34.22% |
| GS210618C00280000 | 2020-10-28 12:39PM EDT | 2021-06-18 | 1.60 | 1.60 | 1.84 | -0.16 | -9.09% | 10 | 411 | 32.79% |
| GS220121C00280000 | 2020-10-27 9:38AM EDT | 2022-01-21 | 6.80 | 4.80 | 5.80 | 0.00 | - | 2 | 142 | 32.28% |
| GS230120C00280000 | 2020-10-28 10:34AM EDT | 2023-01-20 | 11.90 | 9.25 | 13.25 | -3.90 | -24.68% | 15 | 23 | 32.54% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00280000 | 2020-07-15 10:11AM EDT | 2021-01-15 | 69.80 | 74.55 | 75.45 | 0.00 | - | 20 | 95 | 0.00% |
| GS210618P00280000 | 2020-10-26 1:43PM EDT | 2021-06-18 | 84.70 | 92.25 | 95.00 | 0.00 | - | 4 | 21 | 42.22% |
| GS220121P00280000 | 2020-07-09 8:11PM EDT | 2022-01-21 | 75.40 | 82.90 | 85.90 | 0.00 | - | 2 | 0 | 0.00% |
| GS230120P00280000 | 2020-10-01 12:44PM EDT | 2023-01-20 | 97.20 | 101.50 | 106.50 | 0.00 | - | 3 | 3 | 35.64% |
© 2020 Verizon Media. All rights reserved.
