Australia markets open in 30 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

190.64 +0.87 (0.46%)
After hours: 6:04PM EDT

In the money
Show:ListStraddle
Strike:280.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS201030C002800002020-10-26 1:04PM EDT2020-10-300.040.000.020.00-810140.63%
GS201120C002800002020-10-28 12:59PM EDT2020-11-200.040.030.04-0.04-50.00%55056.25%
GS210115C002800002020-10-28 2:36PM EDT2021-01-150.220.050.25-0.23-51.11%52,47439.01%
GS210416C002800002020-10-20 12:48PM EDT2021-04-161.880.721.080.00-54134.22%
GS210618C002800002020-10-28 12:39PM EDT2021-06-181.601.601.84-0.16-9.09%1041132.79%
GS220121C002800002020-10-27 9:38AM EDT2022-01-216.804.805.800.00-214232.28%
GS230120C002800002020-10-28 10:34AM EDT2023-01-2011.909.2513.25-3.90-24.68%152332.54%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P002800002020-07-15 10:11AM EDT2021-01-1569.8074.5575.450.00-20950.00%
GS210618P002800002020-10-26 1:43PM EDT2021-06-1884.7092.2595.000.00-42142.22%
GS220121P002800002020-07-09 8:11PM EDT2022-01-2175.4082.9085.900.00-200.00%
GS230120P002800002020-10-01 12:44PM EDT2023-01-2097.20101.50106.500.00-3335.64%