Australia markets open in 8 hours 55 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
370.80+0.85 (+0.23%)
At close: 04:00PM EST
369.26 -1.54 (-0.42%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C002800002023-01-20 11:30AM EST2023-02-1770.000.000.000.00-110.00%
GS230317C002800002023-01-30 3:48PM EST2023-03-1779.000.000.000.00-6850.00%
GS230421C002800002023-01-11 9:44AM EST2023-04-2184.500.000.000.00-2100.00%
GS230616C002800002023-01-31 1:48PM EST2023-06-1686.910.000.000.00-31470.00%
GS230721C002800002023-01-10 11:40AM EST2023-07-2184.600.000.000.00--10.00%
GS230915C002800002023-02-03 12:58PM EST2023-09-1599.630.000.000.00-1500.00%
GS240119C002800002023-02-06 3:26PM EST2024-01-19102.900.000.000.00-14220.00%
GS240621C002800002022-10-04 9:22AM EST2024-06-2169.5596.2599.050.00-4224.76%
GS250117C002800002023-02-06 11:31AM EST2025-01-17112.250.000.000.00-1420.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P002800002023-02-03 9:44AM EST2023-02-100.010.000.000.00-22250.00%
GS230217P002800002023-02-03 3:57PM EST2023-02-170.030.000.000.00-34642025.00%
GS230224P002800002023-01-23 10:27AM EST2023-02-240.280.000.000.00-1425.00%
GS230303P002800002023-02-03 11:11AM EST2023-03-030.070.000.000.00-1525.00%
GS230317P002800002023-02-03 3:44PM EST2023-03-170.230.000.000.00-6460012.50%
GS230421P002800002023-02-06 3:36PM EST2023-04-210.800.000.000.00-1419712.50%
GS230616P002800002023-02-06 3:33PM EST2023-06-162.250.000.000.00-121,15712.50%
GS230721P002800002023-02-06 3:15PM EST2023-07-213.250.000.000.00-11096.25%
GS230915P002800002023-02-03 9:50AM EST2023-09-154.650.000.000.00-23006.25%
GS240119P002800002023-02-06 3:53PM EST2024-01-198.750.000.000.00-111,2446.25%
GS240621P002800002023-02-06 10:26AM EST2024-06-2112.250.000.000.00-31576.25%
GS250117P002800002023-02-06 10:06AM EST2025-01-1716.850.000.000.00-21733.13%