Australia markets close in 34 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.65-0.06 (-0.02%)
At close: 04:00PM EST
338.50 +0.85 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C002800002023-11-28 2:09PM EST2023-12-1556.9454.1560.50-1.60-2.73%1403773.55%
GS240119C002800002023-11-28 12:18PM EST2024-01-1957.0354.4060.60-2.11-3.57%4158042.47%
GS240315C002800002023-11-24 10:54AM EST2024-03-1563.2959.2062.050.00-32533.44%
GS240419C002800002023-11-01 2:08PM EST2024-04-1940.5061.4563.500.00-1832.12%
GS240621C002800002023-11-24 10:54AM EST2024-06-2167.5464.6066.650.00-34231.71%
GS240920C002800002023-10-30 1:29PM EST2024-09-2044.3067.9070.800.00-11831.31%
GS250117C002800002023-11-24 10:51AM EST2025-01-1776.0572.6076.250.00-5111731.52%
GS250620C002800002023-11-14 11:46AM EST2025-06-2082.3076.8580.200.00-16429.93%
GS251219C002800002023-11-01 2:33PM EST2025-12-1963.6579.0585.150.00-2229.26%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231201P002800002023-11-27 12:14PM EST2023-12-010.010.000.030.00-56173.44%
GS231208P002800002023-11-15 11:07AM EST2023-12-080.100.000.070.00-14147.46%
GS231215P002800002023-11-28 3:49PM EST2023-12-150.100.090.11+0.01+11.11%81,46638.67%
GS231222P002800002023-11-28 9:45AM EST2023-12-220.160.000.17-0.07-30.43%26334.57%
GS231229P002800002023-11-22 12:41PM EST2023-12-290.260.140.230.00-11331.84%
GS240119P002800002023-11-27 2:24PM EST2024-01-190.660.620.710.00-132,62929.98%
GS240315P002800002023-11-27 9:30AM EST2024-03-152.162.212.360.00-120827.65%
GS240419P002800002023-11-27 3:10PM EST2024-04-193.623.503.750.00-119927.59%
GS240621P002800002023-11-27 11:40AM EST2024-06-215.805.655.900.00-543826.86%
GS240719P002800002023-11-17 1:22PM EST2024-07-197.256.506.850.00-1126.67%
GS240920P002800002023-11-27 2:57PM EST2024-09-208.858.409.200.00-316026.68%
GS250117P002800002023-11-28 3:53PM EST2025-01-1712.7012.3013.15+0.05+0.40%366426.48%
GS250620P002800002023-11-24 11:17AM EST2025-06-2015.9016.0517.250.00-313325.90%
GS251219P002800002023-11-01 12:18PM EST2025-12-1931.2019.7523.600.00-310226.77%
GS260116P002800002023-11-15 11:55AM EST2026-01-1621.4020.1523.90-0.60-2.73%22326.48%