The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240920C00280000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 133.05 | 146.10 | 152.90 | 0.00 | - | 1 | 18 | 51.94% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 131.50 | 151.15 | 156.10 | 0.00 | - | 1 | 71 | 44.26% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 153.70 | 161.35 | 0.00 | - | 2 | 67 | 41.38% |
| GS251219C00280000 | 2024-02-28 3:10PM EDT | 2025-12-19 | 131.88 | 149.30 | 157.45 | 0.00 | - | 1 | 2 | 30.81% |
| GS260116C00280000 | 2024-04-15 10:32AM EDT | 2026-01-16 | 143.60 | 160.70 | 166.30 | 0.00 | - | - | 1 | 37.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00280000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 156 | 69.34% |
| GS240621P00280000 | 2024-04-18 10:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.33 | 0.00 | - | 1 | 398 | 49.27% |
| GS240719P00280000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.75 | 0.12 | 0.41 | 0.00 | - | 2 | 29 | 41.46% |
| GS240920P00280000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 0.65 | 0.46 | 0.75 | -0.24 | -26.97% | 12 | 252 | 34.40% |
| GS241018P00280000 | 2024-03-11 10:14AM EDT | 2024-10-18 | 3.09 | 1.95 | 2.09 | 0.00 | - | 1 | 8 | 38.12% |
| GS241115P00280000 | 2024-03-19 2:19PM EDT | 2024-11-15 | 3.25 | 2.20 | 2.38 | 0.00 | - | 9 | 13 | 36.39% |
| GS241220P00280000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 2.25 | 2.06 | 2.52 | -1.20 | -34.78% | 1 | 34 | 34.03% |
| GS250117P00280000 | 2024-04-22 10:54AM EDT | 2025-01-17 | 3.50 | 2.70 | 3.05 | 0.00 | - | 1 | 685 | 33.61% |
| GS250321P00280000 | 2024-04-03 9:42AM EDT | 2025-03-21 | 5.10 | 3.55 | 4.10 | 0.00 | - | 3 | 7 | 32.45% |
| GS250620P00280000 | 2024-04-23 1:48PM EDT | 2025-06-20 | 6.05 | 5.50 | 6.05 | 0.00 | - | 1 | 459 | 31.85% |
| GS251219P00280000 | 2024-04-26 2:48PM EDT | 2025-12-19 | 9.15 | 8.50 | 9.30 | -0.37 | -3.89% | 5 | 117 | 30.26% |
| GS260116P00280000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 9.60 | 9.30 | 9.90 | -1.95 | -16.88% | 10 | 81 | 30.18% |
| GS261218P00280000 | 2024-02-29 3:08PM EDT | 2026-12-18 | 22.00 | 14.50 | 20.50 | 0.00 | - | - | 1 | 31.86% |
© 2024 Yahoo. All rights reserved.