GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602C002800002023-05-19 10:24AM EDT2023-06-0251.4050.8053.850.00-1177.15%
GS230616C002800002023-05-15 10:37AM EDT2023-06-1641.1551.1553.950.00-417858.45%
GS230721C002800002023-05-26 10:40AM EDT2023-07-2151.9853.1554.45+2.68+5.44%32536.96%
GS230915C002800002023-05-26 3:56PM EDT2023-09-1557.8556.8058.10+7.70+15.35%1324835.16%
GS231020C002800002023-05-18 3:55PM EDT2023-10-2057.9559.1060.100.00-23734.33%
GS231215C002800002023-05-01 2:45PM EDT2023-12-1573.0962.5064.350.00-221635.28%
GS240119C002800002023-05-25 1:35PM EDT2024-01-1958.9764.4066.000.00-1058734.64%
GS240621C002800002023-04-24 3:48PM EDT2024-06-2184.0662.5064.200.00-23025.17%
GS250117C002800002023-05-08 3:37PM EDT2025-01-1776.8076.8080.850.00-164932.66%
GS250620C002800002023-05-17 3:21PM EDT2025-06-2080.5081.4086.150.00-15532.48%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230602P002800002023-05-26 12:30PM EDT2023-06-020.060.020.07-0.05-45.45%8512758.79%
GS230609P002800002023-05-26 3:50PM EDT2023-06-090.160.130.21-0.20-55.56%31846.63%
GS230616P002800002023-05-26 12:27PM EDT2023-06-160.390.350.48-0.30-43.48%62,73442.68%
GS230623P002800002023-05-26 12:50PM EDT2023-06-230.610.530.65-0.50-45.05%134038.70%
GS230630P002800002023-05-24 9:30AM EDT2023-06-301.490.730.980.00-16037.49%
GS230707P002800002023-05-26 12:49PM EDT2023-07-071.090.881.21-0.54-33.13%31135.74%
GS230721P002800002023-05-26 3:59PM EDT2023-07-211.991.932.07-0.84-29.68%4890335.30%
GS230915P002800002023-05-26 3:56PM EDT2023-09-154.804.454.95-2.45-33.79%12,12732.57%
GS231020P002800002023-05-26 10:49AM EDT2023-10-207.056.406.70-2.22-23.95%450631.81%
GS231215P002800002023-05-26 3:54PM EDT2023-12-159.209.109.55-2.00-17.86%448431.35%
GS240119P002800002023-05-26 1:37PM EDT2024-01-1911.1910.6511.00-2.76-19.78%72,13330.85%
GS240621P002800002023-05-25 10:06AM EDT2024-06-2118.9015.6016.750.00-1832629.60%
GS250117P002800002023-05-24 10:30AM EDT2025-01-1725.9520.5021.850.00-119427.66%
GS250620P002800002023-05-10 9:45AM EDT2025-06-2030.0023.1526.550.00-17627.71%
GS251219P002800002023-03-30 12:17PM EDT2025-12-1934.8525.2529.900.00-707126.78%