Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C002800002021-04-09 3:02PM EDT2021-04-1650.0049.2552.90-2.33-4.45%227862.21%
GS210521C002800002021-04-01 10:07AM EDT2021-05-2155.3051.1054.00+5.10+10.16%11844.81%
GS210618C002800002021-04-09 3:47PM EDT2021-06-1853.2651.6054.65+5.06+10.50%299536.87%
GS210716C002800002021-04-05 3:12PM EDT2021-07-1648.2553.0055.150.00-249332.48%
GS211015C002800002021-04-08 1:21PM EDT2021-10-1557.3056.7560.200.00-14031.71%
GS220121C002800002021-04-07 10:59AM EDT2022-01-2159.0062.4563.950.00-188830.13%
GS220617C002800002021-03-30 3:11PM EDT2022-06-1771.0867.4069.100.00-17829.13%
GS230120C002800002021-03-29 3:23PM EDT2023-01-2073.2073.9075.900.00-15221028.55%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416P002800002021-04-09 3:54PM EDT2021-04-160.140.070.17-0.03-17.65%451,05855.27%
GS210423P002800002021-04-06 2:01PM EDT2021-04-230.330.130.430.00-815947.90%
GS210430P002800002021-04-09 3:57PM EDT2021-04-300.380.180.58-0.32-45.71%210741.38%
GS210507P002800002021-04-09 2:22PM EDT2021-05-070.630.350.89-0.03-4.55%302039.19%
GS210514P002800002021-04-09 3:14PM EDT2021-05-140.810.741.03-0.20-19.80%1436.23%
GS210521P002800002021-04-09 3:23PM EDT2021-05-211.090.951.09-0.10-8.40%425233.50%
GS210528P002800002021-04-09 10:54AM EDT2021-05-281.340.571.86-0.61-31.28%24835.45%
GS210618P002800002021-04-09 1:06PM EDT2021-06-182.172.072.34-0.73-25.17%101,17331.62%
GS210716P002800002021-04-09 10:14AM EDT2021-07-163.903.353.55+0.25+6.85%423330.37%
GS210917P002800002021-04-09 3:35PM EDT2021-09-176.606.757.00-1.11-14.40%12030.35%
GS211015P002800002021-04-08 2:51PM EDT2021-10-158.988.158.700.00-15230.68%
GS220121P002800002021-04-09 3:49PM EDT2022-01-2113.8013.6514.35-1.35-8.91%836331.53%
GS220617P002800002021-04-09 12:56PM EDT2022-06-1721.1020.4521.35-3.10-12.81%1531.82%
GS230120P002800002021-04-07 9:34AM EDT2023-01-2030.7028.2530.350.00-12932.20%